| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.57 |
11.60 |
11.50 |
11.51 |
1,620.7K |
| 09:35 |
11.50 |
11.52 |
11.46 |
11.52 |
974.2K |
| 09:40 |
11.52 |
11.54 |
11.48 |
11.53 |
425.3K |
| 09:45 |
11.53 |
11.55 |
11.51 |
11.55 |
278.2K |
| 09:50 |
11.55 |
11.55 |
11.50 |
11.51 |
347.7K |
| 09:55 |
11.51 |
11.55 |
11.49 |
11.54 |
474.7K |
| 10:00 |
11.55 |
11.60 |
11.54 |
11.57 |
381.7K |
| 10:05 |
11.57 |
11.60 |
11.55 |
11.59 |
320.1K |
| 10:10 |
11.59 |
11.60 |
11.58 |
11.60 |
315.5K |
| 10:15 |
11.60 |
11.60 |
11.57 |
11.58 |
295.8K |
| 10:20 |
11.58 |
11.59 |
11.57 |
11.57 |
128.4K |
| 10:25 |
11.57 |
11.60 |
11.55 |
11.59 |
295.9K |
| 10:30 |
11.60 |
11.62 |
11.60 |
11.60 |
233.8K |
| 10:35 |
11.61 |
11.62 |
11.60 |
11.61 |
141.5K |
| 10:40 |
11.61 |
11.61 |
11.59 |
11.59 |
137.2K |
| 10:45 |
11.59 |
11.62 |
11.59 |
11.60 |
265.1K |
| 10:50 |
11.61 |
11.64 |
11.60 |
11.64 |
275.6K |
| 10:55 |
11.64 |
11.68 |
11.63 |
11.67 |
471.9K |
| 11:00 |
11.68 |
11.71 |
11.68 |
11.71 |
692.1K |
| 11:05 |
11.70 |
11.70 |
11.68 |
11.69 |
305.3K |
| 11:10 |
11.69 |
11.74 |
11.69 |
11.73 |
848.8K |
| 11:15 |
11.73 |
11.73 |
11.70 |
11.70 |
481.0K |
| 11:20 |
11.71 |
11.75 |
11.70 |
11.75 |
480.1K |
| 11:25 |
11.74 |
11.79 |
11.74 |
11.77 |
631.9K |
| 11:30 |
11.77 |
11.77 |
11.77 |
11.77 |
3.5K |
| 13:00 |
11.79 |
11.82 |
11.79 |
11.79 |
1,205.8K |
| 13:05 |
11.79 |
11.80 |
11.78 |
11.79 |
587.0K |
| 13:10 |
11.79 |
11.79 |
11.76 |
11.77 |
665.0K |
| 13:15 |
11.76 |
11.79 |
11.75 |
11.76 |
414.4K |
| 13:20 |
11.75 |
11.78 |
11.75 |
11.77 |
319.0K |
| 13:25 |
11.78 |
11.80 |
11.77 |
11.80 |
233.6K |
| 13:30 |
11.80 |
11.80 |
11.79 |
11.79 |
377.6K |
| 13:35 |
11.80 |
11.85 |
11.80 |
11.82 |
1,443.3K |
| 13:40 |
11.83 |
11.83 |
11.80 |
11.80 |
451.3K |
| 13:45 |
11.80 |
11.81 |
11.79 |
11.81 |
273.7K |
| 13:50 |
11.81 |
11.82 |
11.80 |
11.81 |
271.0K |
| 13:55 |
11.81 |
11.82 |
11.80 |
11.82 |
173.2K |
| 14:00 |
11.81 |
11.84 |
11.81 |
11.83 |
276.4K |
| 14:05 |
11.84 |
11.84 |
11.82 |
11.83 |
309.1K |
| 14:10 |
11.83 |
11.83 |
11.82 |
11.82 |
220.1K |
| 14:15 |
11.82 |
11.84 |
11.82 |
11.83 |
258.8K |
| 14:20 |
11.84 |
11.85 |
11.83 |
11.85 |
490.0K |
| 14:25 |
11.85 |
11.86 |
11.84 |
11.85 |
475.9K |
| 14:30 |
11.85 |
11.86 |
11.84 |
11.84 |
447.6K |
| 14:35 |
11.85 |
11.86 |
11.84 |
11.85 |
529.8K |
| 14:40 |
11.85 |
11.86 |
11.85 |
11.86 |
445.1K |
| 14:45 |
11.85 |
11.87 |
11.85 |
11.87 |
728.2K |
| 14:50 |
11.86 |
11.87 |
11.86 |
11.87 |
782.1K |
| 14:55 |
11.86 |
11.87 |
11.86 |
11.87 |
552.6K |
| 15:40 |
11.86 |
11.86 |
11.86 |
11.86 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|