国脉科技

002093
🏛️ 中国 →
11.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.74 11.74 11.64 11.66 1,009.0K
09:35 11.64 11.65 11.61 11.62 992.9K
09:40 11.62 11.66 11.61 11.65 478.9K
09:45 11.64 11.65 11.62 11.64 484.3K
09:50 11.64 11.64 11.62 11.64 320.8K
09:55 11.63 11.66 11.63 11.66 220.9K
10:00 11.65 11.66 11.63 11.64 334.8K
10:05 11.64 11.65 11.63 11.64 184.4K
10:10 11.65 11.65 11.63 11.64 201.6K
10:15 11.64 11.66 11.63 11.63 450.2K
10:20 11.64 11.64 11.62 11.62 602.3K
10:25 11.63 11.64 11.62 11.62 195.5K
10:30 11.62 11.63 11.62 11.63 226.3K
10:35 11.63 11.63 11.62 11.62 254.3K
10:40 11.62 11.62 11.61 11.62 324.0K
10:45 11.61 11.62 11.60 11.61 429.1K
10:50 11.61 11.61 11.58 11.58 1,016.2K
10:55 11.59 11.61 11.58 11.59 253.8K
11:00 11.60 11.60 11.58 11.59 266.6K
11:05 11.59 11.59 11.57 11.57 249.6K
11:10 11.57 11.59 11.57 11.57 319.4K
11:15 11.58 11.59 11.56 11.57 210.2K
11:20 11.57 11.57 11.54 11.55 549.0K
11:25 11.54 11.55 11.52 11.54 531.0K
11:30 11.53 11.53 11.53 11.53 0.8K
13:00 11.54 11.55 11.52 11.52 383.4K
13:05 11.52 11.55 11.52 11.53 165.6K
13:10 11.54 11.54 11.51 11.52 386.6K
13:15 11.51 11.52 11.47 11.48 953.0K
13:20 11.48 11.49 11.45 11.45 644.3K
13:25 11.45 11.50 11.43 11.49 494.6K
13:30 11.48 11.48 11.45 11.47 346.8K
13:35 11.46 11.47 11.46 11.46 287.6K
13:40 11.46 11.49 11.46 11.47 219.0K
13:45 11.48 11.48 11.45 11.47 262.1K
13:50 11.47 11.51 11.46 11.51 330.5K
13:55 11.51 11.56 11.50 11.51 489.5K
14:00 11.50 11.54 11.50 11.53 393.0K
14:05 11.53 11.55 11.52 11.53 156.4K
14:10 11.53 11.62 11.53 11.61 565.7K
14:15 11.62 11.62 11.60 11.61 489.8K
14:20 11.61 11.62 11.59 11.60 210.2K
14:25 11.59 11.60 11.54 11.56 141.9K
14:30 11.56 11.57 11.52 11.53 225.0K
14:35 11.52 11.56 11.51 11.56 345.1K
14:40 11.56 11.56 11.52 11.53 308.2K
14:45 11.53 11.53 11.51 11.52 239.6K
14:50 11.51 11.54 11.51 11.53 567.6K
14:55 11.54 11.55 11.54 11.54 241.2K
15:40 11.54 11.54 11.54 11.54 161.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据