| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.79 |
11.79 |
11.67 |
11.72 |
1,383.4K |
| 09:35 |
11.73 |
11.77 |
11.71 |
11.76 |
592.1K |
| 09:40 |
11.74 |
11.76 |
11.71 |
11.74 |
1,151.6K |
| 09:45 |
11.74 |
11.75 |
11.70 |
11.71 |
800.0K |
| 09:50 |
11.71 |
11.76 |
11.69 |
11.74 |
669.4K |
| 09:55 |
11.75 |
11.75 |
11.71 |
11.73 |
359.6K |
| 10:00 |
11.74 |
11.79 |
11.73 |
11.77 |
530.4K |
| 10:05 |
11.76 |
11.78 |
11.75 |
11.78 |
553.3K |
| 10:10 |
11.78 |
11.78 |
11.76 |
11.77 |
377.9K |
| 10:15 |
11.76 |
11.77 |
11.72 |
11.72 |
877.8K |
| 10:20 |
11.72 |
11.74 |
11.70 |
11.72 |
409.8K |
| 10:25 |
11.72 |
11.74 |
11.71 |
11.71 |
393.2K |
| 10:30 |
11.71 |
11.72 |
11.70 |
11.71 |
404.2K |
| 10:35 |
11.71 |
11.72 |
11.68 |
11.68 |
618.6K |
| 10:40 |
11.69 |
11.69 |
11.65 |
11.66 |
841.7K |
| 10:45 |
11.65 |
11.66 |
11.61 |
11.61 |
1,636.4K |
| 10:50 |
11.60 |
11.63 |
11.60 |
11.62 |
539.1K |
| 10:55 |
11.62 |
11.64 |
11.61 |
11.63 |
191.9K |
| 11:00 |
11.63 |
11.67 |
11.62 |
11.62 |
451.8K |
| 11:05 |
11.63 |
11.64 |
11.61 |
11.63 |
344.3K |
| 11:10 |
11.63 |
11.65 |
11.63 |
11.64 |
128.9K |
| 11:15 |
11.65 |
11.65 |
11.61 |
11.65 |
616.1K |
| 11:20 |
11.65 |
11.67 |
11.63 |
11.66 |
197.6K |
| 11:25 |
11.65 |
11.67 |
11.65 |
11.66 |
72.7K |
| 13:00 |
11.66 |
11.68 |
11.65 |
11.67 |
331.7K |
| 13:05 |
11.67 |
11.68 |
11.65 |
11.67 |
139.9K |
| 13:10 |
11.67 |
11.68 |
11.66 |
11.67 |
149.9K |
| 13:15 |
11.67 |
11.68 |
11.65 |
11.65 |
400.2K |
| 13:20 |
11.65 |
11.66 |
11.63 |
11.64 |
277.5K |
| 13:25 |
11.64 |
11.65 |
11.62 |
11.62 |
327.1K |
| 13:30 |
11.63 |
11.63 |
11.61 |
11.62 |
303.0K |
| 13:35 |
11.62 |
11.65 |
11.62 |
11.63 |
339.4K |
| 13:40 |
11.64 |
11.68 |
11.63 |
11.67 |
616.9K |
| 13:45 |
11.67 |
11.68 |
11.64 |
11.65 |
143.1K |
| 13:50 |
11.64 |
11.66 |
11.63 |
11.65 |
187.8K |
| 13:55 |
11.66 |
11.68 |
11.66 |
11.68 |
154.8K |
| 14:00 |
11.67 |
11.68 |
11.66 |
11.68 |
153.7K |
| 14:05 |
11.67 |
11.68 |
11.66 |
11.67 |
175.5K |
| 14:10 |
11.66 |
11.70 |
11.66 |
11.69 |
327.1K |
| 14:15 |
11.70 |
11.71 |
11.69 |
11.70 |
164.5K |
| 14:20 |
11.70 |
11.74 |
11.70 |
11.73 |
295.0K |
| 14:25 |
11.73 |
11.75 |
11.73 |
11.73 |
200.7K |
| 14:30 |
11.73 |
11.76 |
11.73 |
11.75 |
475.5K |
| 14:35 |
11.75 |
11.76 |
11.75 |
11.76 |
279.3K |
| 14:40 |
11.76 |
11.76 |
11.73 |
11.75 |
557.5K |
| 14:45 |
11.73 |
11.74 |
11.72 |
11.72 |
331.7K |
| 14:50 |
11.72 |
11.74 |
11.72 |
11.73 |
533.3K |
| 14:55 |
11.72 |
11.74 |
11.72 |
11.74 |
263.7K |
| 15:40 |
11.74 |
11.74 |
11.74 |
11.74 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|