| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.71 |
11.82 |
11.71 |
11.81 |
1,768.4K |
| 09:35 |
11.79 |
11.81 |
11.74 |
11.76 |
848.8K |
| 09:40 |
11.77 |
11.81 |
11.76 |
11.80 |
1,239.4K |
| 09:45 |
11.80 |
11.87 |
11.80 |
11.83 |
1,144.6K |
| 09:50 |
11.82 |
11.82 |
11.78 |
11.79 |
888.5K |
| 09:55 |
11.78 |
11.83 |
11.78 |
11.82 |
457.0K |
| 10:00 |
11.82 |
11.83 |
11.80 |
11.82 |
594.5K |
| 10:05 |
11.81 |
11.83 |
11.78 |
11.79 |
707.4K |
| 10:10 |
11.78 |
11.80 |
11.75 |
11.80 |
698.2K |
| 10:15 |
11.78 |
11.84 |
11.78 |
11.83 |
457.8K |
| 10:20 |
11.82 |
11.84 |
11.80 |
11.82 |
329.2K |
| 10:25 |
11.82 |
11.85 |
11.80 |
11.81 |
440.3K |
| 10:30 |
11.81 |
11.82 |
11.79 |
11.79 |
320.1K |
| 10:35 |
11.78 |
11.79 |
11.73 |
11.74 |
667.3K |
| 10:40 |
11.73 |
11.77 |
11.73 |
11.74 |
485.3K |
| 10:45 |
11.73 |
11.75 |
11.72 |
11.73 |
257.7K |
| 10:50 |
11.72 |
11.73 |
11.67 |
11.73 |
965.8K |
| 10:55 |
11.72 |
11.75 |
11.72 |
11.74 |
244.5K |
| 11:00 |
11.74 |
11.78 |
11.74 |
11.77 |
199.0K |
| 11:05 |
11.76 |
11.78 |
11.74 |
11.77 |
230.4K |
| 11:10 |
11.78 |
11.79 |
11.75 |
11.76 |
210.5K |
| 11:15 |
11.75 |
11.78 |
11.74 |
11.76 |
158.6K |
| 11:20 |
11.75 |
11.75 |
11.72 |
11.72 |
194.9K |
| 11:25 |
11.71 |
11.73 |
11.68 |
11.71 |
354.1K |
| 13:00 |
11.71 |
11.73 |
11.64 |
11.64 |
782.1K |
| 13:05 |
11.63 |
11.71 |
11.62 |
11.71 |
483.0K |
| 13:10 |
11.70 |
11.73 |
11.70 |
11.72 |
253.1K |
| 13:15 |
11.71 |
11.72 |
11.67 |
11.68 |
299.8K |
| 13:20 |
11.68 |
11.68 |
11.65 |
11.65 |
214.0K |
| 13:25 |
11.65 |
11.68 |
11.64 |
11.64 |
218.4K |
| 13:30 |
11.64 |
11.65 |
11.63 |
11.65 |
249.3K |
| 13:35 |
11.65 |
11.65 |
11.62 |
11.63 |
367.0K |
| 13:40 |
11.62 |
11.63 |
11.60 |
11.63 |
462.6K |
| 13:45 |
11.62 |
11.65 |
11.60 |
11.60 |
389.7K |
| 13:50 |
11.61 |
11.63 |
11.60 |
11.63 |
460.6K |
| 13:55 |
11.63 |
11.67 |
11.62 |
11.63 |
541.8K |
| 14:00 |
11.62 |
11.63 |
11.57 |
11.58 |
394.5K |
| 14:05 |
11.57 |
11.57 |
11.52 |
11.55 |
608.0K |
| 14:10 |
11.55 |
11.55 |
11.48 |
11.49 |
794.0K |
| 14:15 |
11.49 |
11.50 |
11.48 |
11.50 |
418.9K |
| 14:20 |
11.49 |
11.49 |
11.42 |
11.44 |
891.4K |
| 14:25 |
11.44 |
11.49 |
11.40 |
11.46 |
578.9K |
| 14:30 |
11.46 |
11.46 |
11.33 |
11.33 |
810.6K |
| 14:35 |
11.33 |
11.41 |
11.32 |
11.40 |
1,057.4K |
| 14:40 |
11.40 |
11.48 |
11.38 |
11.48 |
568.8K |
| 14:45 |
11.50 |
11.52 |
11.44 |
11.52 |
627.8K |
| 14:50 |
11.52 |
11.55 |
11.51 |
11.53 |
729.6K |
| 14:55 |
11.52 |
11.54 |
11.52 |
11.53 |
266.4K |
| 15:40 |
11.53 |
11.53 |
11.53 |
11.53 |
209.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|