| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.17 |
12.19 |
12.07 |
12.11 |
1,837.9K |
| 09:35 |
12.13 |
12.17 |
12.07 |
12.08 |
923.5K |
| 09:40 |
12.09 |
12.13 |
12.08 |
12.10 |
664.6K |
| 09:45 |
12.10 |
12.11 |
12.04 |
12.05 |
987.1K |
| 09:50 |
12.05 |
12.05 |
11.97 |
11.99 |
2,223.3K |
| 09:55 |
11.98 |
12.01 |
11.97 |
12.00 |
906.7K |
| 10:00 |
12.01 |
12.03 |
11.99 |
12.02 |
571.9K |
| 10:05 |
12.02 |
12.02 |
11.95 |
11.95 |
861.7K |
| 10:10 |
11.95 |
11.97 |
11.93 |
11.93 |
829.3K |
| 10:15 |
11.94 |
11.95 |
11.93 |
11.94 |
535.7K |
| 10:20 |
11.94 |
11.96 |
11.94 |
11.95 |
467.4K |
| 10:25 |
11.94 |
11.95 |
11.88 |
11.90 |
1,003.7K |
| 10:30 |
11.90 |
11.90 |
11.81 |
11.82 |
1,290.1K |
| 10:35 |
11.81 |
11.88 |
11.81 |
11.88 |
762.3K |
| 10:40 |
11.88 |
11.96 |
11.86 |
11.96 |
511.2K |
| 10:45 |
11.96 |
12.00 |
11.96 |
11.99 |
395.9K |
| 10:50 |
11.98 |
12.01 |
11.98 |
12.00 |
553.3K |
| 10:55 |
11.99 |
12.03 |
11.98 |
12.02 |
422.3K |
| 11:00 |
12.01 |
12.03 |
12.00 |
12.02 |
431.1K |
| 11:05 |
12.03 |
12.08 |
12.01 |
12.03 |
563.2K |
| 11:10 |
12.04 |
12.04 |
11.99 |
12.02 |
191.0K |
| 11:15 |
12.01 |
12.02 |
11.97 |
11.98 |
244.1K |
| 11:20 |
11.98 |
11.98 |
11.95 |
11.96 |
214.2K |
| 11:25 |
11.96 |
11.96 |
11.91 |
11.92 |
201.5K |
| 13:00 |
11.92 |
11.93 |
11.88 |
11.89 |
373.3K |
| 13:05 |
11.89 |
11.92 |
11.87 |
11.90 |
343.5K |
| 13:10 |
11.91 |
11.91 |
11.88 |
11.90 |
193.3K |
| 13:15 |
11.90 |
11.91 |
11.87 |
11.87 |
237.2K |
| 13:20 |
11.87 |
11.88 |
11.86 |
11.88 |
256.6K |
| 13:25 |
11.87 |
11.88 |
11.85 |
11.87 |
320.5K |
| 13:30 |
11.86 |
11.87 |
11.83 |
11.83 |
385.1K |
| 13:35 |
11.83 |
11.84 |
11.81 |
11.83 |
354.3K |
| 13:40 |
11.82 |
11.86 |
11.82 |
11.84 |
566.0K |
| 13:45 |
11.83 |
11.83 |
11.75 |
11.78 |
1,713.2K |
| 13:50 |
11.77 |
11.79 |
11.75 |
11.76 |
963.2K |
| 13:55 |
11.77 |
11.78 |
11.75 |
11.78 |
497.5K |
| 14:00 |
11.78 |
11.80 |
11.75 |
11.80 |
647.5K |
| 14:05 |
11.80 |
11.86 |
11.79 |
11.86 |
369.6K |
| 14:10 |
11.85 |
11.86 |
11.82 |
11.84 |
297.9K |
| 14:15 |
11.84 |
11.85 |
11.77 |
11.78 |
349.6K |
| 14:20 |
11.78 |
11.81 |
11.77 |
11.78 |
266.1K |
| 14:25 |
11.78 |
11.78 |
11.76 |
11.77 |
373.5K |
| 14:30 |
11.77 |
11.83 |
11.76 |
11.83 |
552.4K |
| 14:35 |
11.83 |
11.86 |
11.75 |
11.75 |
912.2K |
| 14:40 |
11.74 |
11.75 |
11.71 |
11.71 |
737.8K |
| 14:45 |
11.71 |
11.72 |
11.62 |
11.62 |
1,247.0K |
| 14:50 |
11.62 |
11.64 |
11.59 |
11.64 |
1,628.8K |
| 14:55 |
11.63 |
11.65 |
11.63 |
11.63 |
434.4K |
| 15:40 |
11.64 |
11.64 |
11.64 |
11.64 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|