国脉科技

002093
🏛️ 中国 →
11.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.84 12.84 12.57 12.62 3,887.6K
09:35 12.61 12.62 12.54 12.57 2,625.1K
09:40 12.57 12.58 12.51 12.57 2,801.4K
09:45 12.57 12.60 12.50 12.50 1,844.2K
09:50 12.50 12.50 12.39 12.43 3,386.3K
09:55 12.42 12.44 12.34 12.37 2,303.4K
10:00 12.35 12.35 12.29 12.30 2,463.5K
10:05 12.30 12.35 12.29 12.34 1,280.8K
10:10 12.33 12.34 12.25 12.25 1,662.4K
10:15 12.24 12.29 12.23 12.28 1,102.8K
10:20 12.28 12.33 12.27 12.33 753.3K
10:25 12.33 12.33 12.30 12.32 599.7K
10:30 12.31 12.32 12.25 12.27 732.6K
10:35 12.26 12.26 12.20 12.20 1,509.8K
10:40 12.20 12.21 12.17 12.19 902.0K
10:45 12.18 12.21 12.15 12.19 891.6K
10:50 12.20 12.23 12.19 12.21 539.6K
10:55 12.21 12.22 12.15 12.16 787.9K
11:00 12.16 12.18 12.12 12.17 972.7K
11:05 12.16 12.20 12.16 12.16 439.6K
11:10 12.16 12.20 12.15 12.16 361.6K
11:15 12.16 12.17 12.12 12.13 550.0K
11:20 12.14 12.23 12.14 12.22 516.1K
11:25 12.22 12.24 12.17 12.17 322.4K
11:30 12.17 12.17 12.17 12.17 0.7K
13:00 12.17 12.20 12.13 12.19 718.6K
13:05 12.20 12.21 12.17 12.19 527.3K
13:10 12.18 12.18 12.13 12.13 676.6K
13:15 12.14 12.14 12.11 12.11 724.6K
13:20 12.11 12.12 12.08 12.09 1,084.8K
13:25 12.10 12.12 12.09 12.12 371.5K
13:30 12.12 12.20 12.12 12.19 480.8K
13:35 12.19 12.23 12.18 12.23 788.9K
13:40 12.22 12.28 12.21 12.26 895.3K
13:45 12.25 12.28 12.25 12.27 543.3K
13:50 12.27 12.27 12.22 12.22 425.5K
13:55 12.22 12.24 12.21 12.21 314.7K
14:00 12.20 12.24 12.18 12.20 522.6K
14:05 12.20 12.22 12.18 12.19 249.5K
14:10 12.19 12.19 12.18 12.18 220.0K
14:15 12.18 12.19 12.16 12.17 298.8K
14:20 12.16 12.19 12.16 12.17 338.7K
14:25 12.17 12.17 12.15 12.15 392.7K
14:30 12.16 12.19 12.15 12.18 462.1K
14:35 12.17 12.18 12.15 12.16 467.4K
14:40 12.16 12.16 12.14 12.15 613.9K
14:45 12.14 12.14 12.11 12.12 969.6K
14:50 12.13 12.15 12.12 12.15 906.5K
14:55 12.15 12.15 12.14 12.14 544.2K
15:40 12.15 12.15 12.15 12.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据