国脉科技

002093
🏛️ 中国 →
11.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.50 13.50 13.28 13.36 9,225.5K
09:35 13.36 13.36 13.23 13.28 3,992.9K
09:40 13.28 13.33 13.27 13.29 2,259.9K
09:45 13.29 13.41 13.28 13.41 3,336.8K
09:50 13.44 13.45 13.34 13.37 2,608.0K
09:55 13.36 13.42 13.33 13.38 1,650.4K
10:00 13.38 13.41 13.35 13.39 1,664.4K
10:05 13.39 13.39 13.36 13.36 1,062.1K
10:10 13.36 13.37 13.33 13.37 1,156.0K
10:15 13.36 13.37 13.35 13.37 712.2K
10:20 13.37 13.37 13.33 13.35 1,393.8K
10:25 13.34 13.35 13.27 13.28 1,953.1K
10:30 13.27 13.30 13.25 13.26 1,615.9K
10:35 13.25 13.30 13.24 13.29 1,190.4K
10:40 13.29 13.30 13.28 13.30 589.8K
10:45 13.29 13.31 13.29 13.30 702.7K
10:50 13.30 13.31 13.28 13.29 591.1K
10:55 13.29 13.29 13.25 13.27 777.0K
11:00 13.28 13.29 13.27 13.28 440.1K
11:05 13.28 13.28 13.27 13.27 462.1K
11:10 13.28 13.30 13.27 13.30 443.8K
11:15 13.29 13.30 13.27 13.28 907.5K
11:20 13.29 13.30 13.28 13.29 536.6K
11:25 13.29 13.33 13.29 13.33 681.8K
11:30 13.33 13.33 13.33 13.33 3.4K
13:00 13.33 13.34 13.30 13.31 1,079.3K
13:05 13.30 13.31 13.27 13.27 1,102.8K
13:10 13.27 13.35 13.27 13.34 1,352.3K
13:15 13.34 13.36 13.33 13.34 1,485.6K
13:20 13.33 13.37 13.33 13.35 859.1K
13:25 13.35 13.36 13.34 13.34 707.1K
13:30 13.35 13.47 13.31 13.40 3,941.7K
13:35 13.40 13.41 13.34 13.34 1,793.0K
13:40 13.35 13.36 13.32 13.33 1,070.1K
13:45 13.32 13.33 13.27 13.29 1,184.1K
13:50 13.29 13.31 13.25 13.26 1,697.5K
13:55 13.26 13.26 13.19 13.22 2,635.7K
14:00 13.22 13.27 13.22 13.26 869.8K
14:05 13.27 13.27 13.25 13.26 541.3K
14:10 13.25 13.26 13.22 13.22 893.0K
14:15 13.21 13.22 13.18 13.18 1,203.0K
14:20 13.18 13.18 13.09 13.14 2,560.3K
14:25 13.15 13.15 13.08 13.08 1,573.4K
14:30 13.08 13.17 13.04 13.17 1,982.1K
14:35 13.17 13.17 13.10 13.10 931.5K
14:40 13.11 13.11 12.98 12.98 2,546.8K
14:45 12.99 13.04 12.93 12.94 2,392.0K
14:50 12.95 13.00 12.90 12.90 2,536.4K
14:55 12.90 12.91 12.88 12.89 1,259.8K
15:40 12.89 12.89 12.89 12.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据