国脉科技

002093
🏛️ 中国 →
11.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.89 13.14 12.83 13.09 7,848.7K
09:35 13.10 13.22 13.09 13.13 6,288.4K
09:40 13.12 13.14 13.10 13.11 2,364.9K
09:45 13.11 13.14 13.10 13.13 2,033.7K
09:50 13.12 13.17 13.12 13.16 2,327.1K
09:55 13.17 13.17 13.13 13.13 1,712.9K
10:00 13.14 13.15 13.13 13.13 892.8K
10:05 13.13 13.16 13.13 13.15 1,491.8K
10:10 13.15 13.20 13.15 13.18 2,361.2K
10:15 13.18 13.18 13.15 13.16 1,044.7K
10:20 13.17 13.17 13.15 13.16 929.3K
10:25 13.16 13.16 13.12 13.14 1,412.8K
10:30 13.15 13.15 13.10 13.11 1,042.1K
10:35 13.11 13.12 13.09 13.10 855.3K
10:40 13.10 13.11 13.09 13.10 802.2K
10:45 13.11 13.11 13.10 13.10 354.8K
10:50 13.10 13.11 13.08 13.09 825.4K
10:55 13.09 13.09 13.03 13.04 1,039.9K
11:00 13.04 13.06 13.03 13.05 467.6K
11:05 13.05 13.07 13.05 13.07 316.4K
11:10 13.07 13.08 13.05 13.08 646.9K
11:15 13.08 13.17 13.07 13.14 1,339.3K
11:20 13.14 13.15 13.13 13.13 443.0K
11:25 13.13 13.15 13.13 13.14 281.3K
11:30 13.15 13.15 13.15 13.15 2.2K
13:00 13.15 13.16 13.13 13.14 1,002.5K
13:05 13.13 13.26 13.13 13.26 6,067.4K
13:10 13.26 13.30 13.24 13.26 5,225.7K
13:15 13.27 13.28 13.25 13.26 1,596.2K
13:20 13.25 13.28 13.23 13.28 1,599.6K
13:25 13.27 13.29 13.27 13.28 1,443.1K
13:30 13.28 13.28 13.26 13.26 956.1K
13:35 13.27 13.27 13.25 13.27 1,357.2K
13:40 13.27 13.29 13.26 13.29 1,447.2K
13:45 13.28 13.29 13.27 13.27 919.3K
13:50 13.28 13.31 13.27 13.31 2,351.1K
13:55 13.31 13.36 13.31 13.33 3,162.9K
14:00 13.33 13.34 13.30 13.31 1,197.3K
14:05 13.30 13.31 13.30 13.31 778.1K
14:10 13.31 13.31 13.26 13.27 1,729.4K
14:15 13.27 13.29 13.27 13.28 703.0K
14:20 13.29 13.29 13.27 13.27 741.3K
14:25 13.28 13.28 13.26 13.28 1,069.8K
14:30 13.28 13.28 13.26 13.27 1,053.0K
14:35 13.26 13.27 13.25 13.26 1,253.9K
14:40 13.25 13.26 13.22 13.22 1,740.0K
14:45 13.23 13.24 13.22 13.23 2,057.1K
14:50 13.22 13.25 13.22 13.25 2,318.3K
14:55 13.25 13.27 13.25 13.27 1,392.6K
15:40 13.28 13.28 13.28 13.28 850.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据