国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.19 13.20 13.08 13.11 4,549.6K
09:35 13.11 13.12 13.08 13.08 2,735.1K
09:40 13.09 13.10 13.04 13.09 2,788.1K
09:45 13.10 13.14 13.08 13.09 1,532.9K
09:50 13.09 13.10 13.07 13.10 1,207.1K
09:55 13.10 13.10 13.05 13.05 1,706.4K
10:00 13.05 13.06 13.00 13.01 2,685.8K
10:05 13.01 13.05 12.97 13.05 2,559.5K
10:10 13.04 13.05 13.01 13.01 1,082.3K
10:15 13.01 13.02 12.99 12.99 981.3K
10:20 12.99 13.00 12.98 13.00 1,094.9K
10:25 12.99 13.04 12.99 13.03 685.5K
10:30 13.02 13.04 13.01 13.03 684.1K
10:35 13.04 13.05 13.03 13.05 680.6K
10:40 13.05 13.06 13.04 13.04 545.3K
10:45 13.04 13.05 13.03 13.04 407.6K
10:50 13.04 13.04 13.03 13.04 396.5K
10:55 13.04 13.06 13.03 13.06 456.8K
11:00 13.06 13.09 13.04 13.08 501.7K
11:05 13.09 13.11 13.07 13.07 644.2K
11:10 13.07 13.11 13.07 13.11 341.0K
11:15 13.11 13.11 13.07 13.07 424.4K
11:20 13.07 13.08 13.06 13.08 346.2K
11:25 13.08 13.10 13.07 13.09 563.6K
11:30 13.08 13.08 13.08 13.08 1.1K
13:00 13.09 13.10 13.08 13.09 1,008.2K
13:05 13.09 13.13 13.09 13.13 599.6K
13:10 13.13 13.14 13.09 13.09 731.4K
13:15 13.10 13.10 13.07 13.07 907.4K
13:20 13.08 13.08 13.02 13.03 1,450.5K
13:25 13.03 13.06 13.03 13.04 673.4K
13:30 13.04 13.05 13.00 13.00 1,160.6K
13:35 13.00 13.02 12.99 13.02 1,400.4K
13:40 13.02 13.03 12.99 12.99 944.2K
13:45 12.99 13.00 12.99 13.00 906.3K
13:50 12.99 13.00 12.97 12.97 1,480.9K
13:55 12.97 12.99 12.97 12.98 738.7K
14:00 12.98 13.05 12.98 13.03 1,126.0K
14:05 13.03 13.03 12.99 13.00 608.7K
14:10 13.00 13.00 12.99 13.00 439.4K
14:15 13.00 13.01 12.99 13.00 646.4K
14:20 12.99 12.99 12.96 12.96 1,393.4K
14:25 12.96 12.97 12.95 12.97 1,228.9K
14:30 12.97 12.98 12.96 12.98 684.8K
14:35 12.98 12.99 12.98 12.98 520.4K
14:40 12.99 12.99 12.96 12.97 1,355.6K
14:45 12.98 12.98 12.97 12.98 874.7K
14:50 12.98 12.98 12.96 12.96 1,649.5K
14:55 12.96 12.97 12.95 12.96 969.3K
15:40 12.96 12.96 12.96 12.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据