国脉科技

002093
🏛️ 中国 →
11.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.11 13.14 12.91 13.03 8,020.8K
09:35 13.02 13.02 12.92 12.95 3,116.1K
09:40 12.94 13.01 12.93 13.00 2,432.8K
09:45 13.00 13.06 12.97 13.02 2,890.7K
09:50 13.01 13.02 12.96 12.98 2,918.4K
09:55 12.97 13.00 12.94 12.98 2,474.4K
10:00 12.97 12.98 12.95 12.98 1,552.1K
10:05 12.98 12.99 12.96 12.98 1,268.7K
10:10 12.97 12.99 12.97 12.99 883.5K
10:15 12.98 12.99 12.97 12.97 1,174.7K
10:20 12.97 12.98 12.96 12.96 1,258.7K
10:25 12.96 13.05 12.96 13.05 1,712.2K
10:30 13.05 13.06 13.02 13.03 1,928.9K
10:35 13.03 13.05 13.02 13.03 1,015.6K
10:40 13.04 13.08 13.03 13.05 1,736.0K
10:45 13.05 13.06 13.00 13.01 1,331.4K
10:50 13.01 13.01 12.98 13.00 1,001.8K
10:55 13.00 13.03 13.00 13.03 714.5K
11:00 13.03 13.03 13.00 13.01 658.1K
11:05 13.01 13.03 13.01 13.02 561.6K
11:10 13.02 13.02 13.00 13.02 797.7K
11:15 13.02 13.02 13.01 13.01 703.4K
11:20 13.01 13.03 13.00 13.03 620.1K
11:25 13.03 13.05 13.02 13.05 700.9K
11:30 13.04 13.04 13.04 13.04 2.1K
13:00 13.04 13.06 13.03 13.04 1,291.4K
13:05 13.05 13.06 13.03 13.03 855.4K
13:10 13.03 13.05 13.03 13.04 841.0K
13:15 13.04 13.04 13.01 13.01 1,056.3K
13:20 13.01 13.02 13.00 13.00 1,257.3K
13:25 13.00 13.01 12.97 12.97 1,676.6K
13:30 12.97 13.20 12.97 13.17 5,555.1K
13:35 13.17 13.25 13.16 13.18 5,127.4K
13:40 13.18 13.34 13.18 13.27 3,903.0K
13:45 13.27 13.31 13.22 13.24 2,157.7K
13:50 13.25 13.28 13.24 13.25 1,136.1K
13:55 13.25 13.25 13.20 13.20 1,305.9K
14:00 13.21 13.26 13.20 13.25 988.9K
14:05 13.25 13.26 13.21 13.22 954.5K
14:10 13.22 13.22 13.17 13.17 1,697.3K
14:15 13.17 13.17 13.13 13.15 1,564.8K
14:20 13.15 13.19 13.15 13.17 1,003.9K
14:25 13.18 13.19 13.17 13.18 1,134.5K
14:30 13.19 13.20 13.18 13.19 1,106.2K
14:35 13.19 13.21 13.18 13.20 931.1K
14:40 13.21 13.25 13.20 13.25 1,461.9K
14:45 13.25 13.25 13.23 13.23 1,464.7K
14:50 13.23 13.25 13.23 13.25 2,014.7K
14:55 13.24 13.26 13.24 13.26 1,359.2K
15:40 13.26 13.26 13.26 13.26 809.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据