国脉科技

002093
🏛️ 中国 →
11.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.40 12.47 12.39 12.45 1,273.7K
09:35 12.45 12.46 12.44 12.45 889.0K
09:40 12.46 12.46 12.42 12.43 1,136.3K
09:45 12.43 12.48 12.43 12.48 647.5K
09:50 12.48 12.49 12.43 12.45 1,140.8K
09:55 12.46 12.78 12.45 12.73 6,084.0K
10:00 12.74 12.78 12.65 12.66 4,049.8K
10:05 12.65 12.72 12.65 12.69 1,691.3K
10:10 12.69 12.71 12.68 12.71 977.0K
10:15 12.71 12.71 12.68 12.68 964.3K
10:20 12.69 12.88 12.68 12.88 10,269.5K
10:25 12.88 12.93 12.86 12.88 6,311.8K
10:30 12.89 13.02 12.89 12.97 7,355.3K
10:35 12.96 12.97 12.90 12.95 2,002.5K
10:40 12.95 12.98 12.93 12.97 1,933.0K
10:45 12.98 12.98 12.91 12.95 1,680.9K
10:50 12.95 12.95 12.90 12.91 1,059.2K
10:55 12.91 12.93 12.91 12.93 829.2K
11:00 12.93 12.96 12.93 12.95 1,080.1K
11:05 12.95 13.03 12.94 12.97 4,300.7K
11:10 12.97 12.98 12.91 12.92 1,019.5K
11:15 12.92 12.95 12.92 12.95 727.0K
11:20 12.95 12.95 12.93 12.94 490.7K
11:25 12.94 12.94 12.92 12.93 417.7K
11:30 12.94 12.94 12.94 12.94 7.7K
13:00 12.94 12.97 12.94 12.94 1,177.9K
13:05 12.95 12.97 12.94 12.96 591.6K
13:10 12.96 12.97 12.94 12.94 649.9K
13:15 12.95 12.97 12.94 12.97 739.3K
13:20 12.96 12.97 12.95 12.95 880.2K
13:25 12.95 12.96 12.95 12.95 648.1K
13:30 12.96 12.96 12.93 12.93 702.1K
13:35 12.94 12.94 12.93 12.94 566.2K
13:40 12.94 12.96 12.93 12.95 733.6K
13:45 12.96 12.96 12.95 12.96 622.4K
13:50 12.96 12.97 12.95 12.97 747.0K
13:55 12.97 12.97 12.95 12.96 872.5K
14:00 12.95 12.96 12.95 12.95 650.5K
14:05 12.95 12.96 12.92 12.92 999.3K
14:10 12.92 12.94 12.92 12.94 800.6K
14:15 12.94 12.94 12.93 12.93 385.6K
14:20 12.93 12.96 12.93 12.95 1,284.5K
14:25 12.95 12.96 12.95 12.95 1,167.6K
14:30 12.95 12.96 12.95 12.95 1,023.2K
14:35 12.95 12.97 12.95 12.97 1,507.5K
14:40 12.96 12.99 12.96 12.99 2,340.4K
14:45 12.99 13.00 12.98 12.99 1,999.4K
14:50 13.00 13.01 12.99 13.01 3,561.6K
14:55 13.00 13.02 13.00 13.02 1,384.4K
15:40 13.02 13.02 13.02 13.02 1,203.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据