国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.65 12.65 12.50 12.54 5,098.7K
09:35 12.53 12.59 12.52 12.56 2,126.5K
09:40 12.57 12.58 12.54 12.54 1,522.4K
09:45 12.54 12.60 12.54 12.58 1,475.4K
09:50 12.58 12.61 12.58 12.58 991.6K
09:55 12.58 12.59 12.56 12.59 1,235.5K
10:00 12.60 12.60 12.55 12.56 1,075.0K
10:05 12.57 12.58 12.55 12.55 1,069.1K
10:10 12.55 12.56 12.53 12.55 1,028.1K
10:15 12.56 12.67 12.55 12.66 1,924.0K
10:20 12.65 12.66 12.61 12.64 912.1K
10:25 12.64 12.65 12.62 12.63 627.4K
10:30 12.63 12.63 12.60 12.60 564.0K
10:35 12.61 12.64 12.60 12.64 425.9K
10:40 12.64 12.65 12.63 12.65 658.3K
10:45 12.64 12.65 12.63 12.63 411.5K
10:50 12.63 12.64 12.61 12.62 454.2K
10:55 12.62 12.63 12.61 12.62 644.9K
11:00 12.62 12.63 12.61 12.62 280.8K
11:05 12.61 12.64 12.61 12.64 490.1K
11:10 12.64 12.65 12.63 12.64 409.9K
11:15 12.63 12.66 12.63 12.65 911.7K
11:20 12.65 12.66 12.64 12.65 516.3K
11:25 12.65 12.65 12.63 12.64 438.8K
11:30 12.65 12.65 12.65 12.65 18.4K
13:00 12.65 12.66 12.64 12.64 664.9K
13:05 12.65 12.65 12.62 12.62 656.0K
13:10 12.62 12.63 12.60 12.62 756.0K
13:15 12.63 12.64 12.62 12.62 465.1K
13:20 12.62 12.63 12.61 12.61 414.7K
13:25 12.61 12.69 12.61 12.69 1,698.3K
13:30 12.70 12.75 12.70 12.71 4,708.3K
13:35 12.72 12.73 12.70 12.72 1,153.6K
13:40 12.72 12.72 12.70 12.72 1,058.2K
13:45 12.71 12.72 12.69 12.69 915.6K
13:50 12.69 12.70 12.68 12.68 719.0K
13:55 12.68 12.69 12.67 12.68 669.3K
14:00 12.69 12.70 12.69 12.70 637.7K
14:05 12.70 12.72 12.70 12.71 581.2K
14:10 12.71 12.72 12.70 12.71 698.0K
14:15 12.70 12.72 12.70 12.71 677.1K
14:20 12.71 12.71 12.67 12.67 1,354.3K
14:25 12.68 12.69 12.65 12.65 1,408.3K
14:30 12.65 12.66 12.63 12.66 1,198.2K
14:35 12.65 12.66 12.64 12.66 735.4K
14:40 12.65 12.67 12.65 12.67 972.0K
14:45 12.67 12.69 12.67 12.68 1,048.9K
14:50 12.68 12.70 12.67 12.70 1,599.7K
14:55 12.70 12.71 12.69 12.70 1,145.0K
15:40 12.70 12.70 12.70 12.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据