国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.27 12.28 12.24 12.28 1,151.7K
09:35 12.28 12.31 12.26 12.30 718.8K
09:40 12.29 12.31 12.28 12.30 506.5K
09:45 12.30 12.39 12.28 12.37 2,058.4K
09:50 12.39 12.48 12.39 12.48 6,032.6K
09:55 12.47 12.70 12.47 12.64 12,091.5K
10:00 12.64 12.64 12.55 12.58 4,083.7K
10:05 12.58 12.60 12.56 12.58 2,243.9K
10:10 12.59 12.60 12.58 12.59 1,581.4K
10:15 12.59 12.61 12.59 12.60 1,653.0K
10:20 12.60 12.60 12.57 12.57 1,174.6K
10:25 12.57 12.58 12.55 12.55 1,081.8K
10:30 12.56 12.60 12.55 12.59 1,401.7K
10:35 12.59 12.60 12.58 12.58 1,213.4K
10:40 12.59 12.59 12.57 12.58 588.0K
10:45 12.57 12.58 12.55 12.56 607.9K
10:50 12.56 12.58 12.55 12.55 690.2K
10:55 12.56 12.56 12.50 12.51 1,341.8K
11:00 12.51 12.57 12.50 12.57 760.1K
11:05 12.57 12.57 12.55 12.55 380.1K
11:10 12.56 12.56 12.55 12.55 300.4K
11:15 12.55 12.55 12.52 12.54 485.1K
11:20 12.54 12.56 12.54 12.56 390.0K
11:25 12.56 12.57 12.55 12.57 398.1K
13:00 12.57 12.58 12.55 12.58 1,216.9K
13:05 12.57 12.58 12.55 12.56 500.2K
13:10 12.56 12.56 12.54 12.56 355.0K
13:15 12.55 12.58 12.55 12.57 622.9K
13:20 12.58 12.58 12.56 12.58 487.2K
13:25 12.58 12.58 12.56 12.57 442.5K
13:30 12.57 12.57 12.56 12.56 400.2K
13:35 12.56 12.57 12.55 12.56 529.6K
13:40 12.56 12.66 12.55 12.62 3,894.9K
13:45 12.62 12.65 12.62 12.63 1,364.3K
13:50 12.63 12.64 12.62 12.62 862.5K
13:55 12.62 12.63 12.61 12.61 943.3K
14:00 12.61 12.63 12.60 12.63 713.5K
14:05 12.62 12.63 12.60 12.60 587.6K
14:10 12.60 12.61 12.59 12.59 438.3K
14:15 12.59 12.60 12.58 12.60 475.3K
14:20 12.60 12.60 12.59 12.60 599.4K
14:25 12.60 12.61 12.59 12.61 768.5K
14:30 12.60 12.61 12.59 12.61 788.6K
14:35 12.61 12.61 12.60 12.61 869.2K
14:40 12.60 12.62 12.60 12.62 1,123.9K
14:45 12.62 12.63 12.61 12.63 1,954.9K
14:50 12.62 12.65 12.62 12.65 2,324.6K
14:55 12.65 12.65 12.64 12.65 1,517.6K
15:40 12.65 12.65 12.65 12.65 1,141.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据