国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.12 12.18 12.06 12.16 1,141.6K
09:35 12.15 12.16 12.12 12.12 526.2K
09:40 12.11 12.14 12.11 12.12 476.1K
09:45 12.11 12.12 12.08 12.11 637.2K
09:50 12.11 12.12 12.07 12.07 449.0K
09:55 12.08 12.09 12.06 12.07 643.4K
10:00 12.07 12.10 12.05 12.10 516.2K
10:05 12.10 12.10 12.07 12.08 300.0K
10:10 12.08 12.09 12.05 12.07 834.9K
10:15 12.06 12.09 12.06 12.08 396.9K
10:20 12.08 12.09 12.06 12.07 285.6K
10:25 12.07 12.11 12.07 12.11 403.8K
10:30 12.11 12.13 12.11 12.11 403.3K
10:35 12.11 12.11 12.10 12.11 105.2K
10:40 12.10 12.11 12.09 12.10 195.8K
10:45 12.10 12.10 12.06 12.07 375.0K
10:50 12.07 12.07 12.03 12.04 684.1K
10:55 12.04 12.04 12.01 12.03 671.2K
11:00 12.03 12.04 12.01 12.02 511.9K
11:05 12.01 12.04 11.99 12.03 906.7K
11:10 12.03 12.04 12.02 12.03 128.3K
11:15 12.03 12.04 12.02 12.03 112.7K
11:20 12.03 12.05 12.02 12.02 135.3K
11:25 12.02 12.03 12.00 12.00 474.4K
11:30 12.00 12.00 12.00 12.00 1.9K
13:00 12.00 12.02 11.97 11.99 1,021.9K
13:05 11.98 12.02 11.98 12.00 528.8K
13:10 11.99 12.00 11.98 11.98 340.9K
13:15 11.98 12.00 11.98 12.00 220.2K
13:20 11.99 12.00 11.97 11.98 253.3K
13:25 11.98 11.98 11.96 11.97 321.9K
13:30 11.97 11.99 11.97 11.98 286.2K
13:35 11.97 11.98 11.94 11.96 800.6K
13:40 11.95 11.98 11.95 11.96 209.3K
13:45 11.96 12.01 11.96 12.00 542.3K
13:50 12.00 12.02 12.00 12.02 196.6K
13:55 12.02 12.02 12.00 12.00 216.6K
14:00 12.00 12.03 12.00 12.02 326.6K
14:05 12.01 12.01 11.99 12.00 174.2K
14:10 12.01 12.05 12.01 12.05 403.2K
14:15 12.04 12.11 12.04 12.10 813.6K
14:20 12.10 12.15 12.10 12.15 1,490.9K
14:25 12.15 12.16 12.14 12.16 1,217.8K
14:30 12.15 12.17 12.14 12.16 905.4K
14:35 12.17 12.17 12.13 12.13 453.9K
14:40 12.13 12.15 12.13 12.15 482.4K
14:45 12.15 12.18 12.14 12.17 976.7K
14:50 12.18 12.19 12.17 12.19 1,660.1K
14:55 12.19 12.20 12.17 12.20 741.4K
15:40 12.20 12.20 12.20 12.20 566.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据