国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.25 12.27 12.19 12.21 1,177.4K
09:35 12.20 12.23 12.18 12.21 1,235.5K
09:40 12.20 12.20 12.15 12.16 1,779.8K
09:45 12.15 12.18 12.14 12.16 1,031.4K
09:50 12.16 12.18 12.15 12.17 537.7K
09:55 12.17 12.18 12.16 12.17 463.5K
10:00 12.17 12.18 12.16 12.17 564.8K
10:05 12.16 12.18 12.16 12.17 288.2K
10:10 12.16 12.17 12.15 12.15 552.7K
10:15 12.15 12.15 12.12 12.14 1,282.8K
10:20 12.14 12.16 12.13 12.16 715.5K
10:25 12.16 12.18 12.16 12.17 344.9K
10:30 12.17 12.21 12.17 12.20 391.2K
10:35 12.20 12.21 12.19 12.20 235.8K
10:40 12.20 12.23 12.20 12.23 362.5K
10:45 12.23 12.23 12.21 12.21 344.6K
10:50 12.21 12.22 12.20 12.22 199.0K
10:55 12.21 12.23 12.21 12.22 179.4K
11:00 12.22 12.23 12.21 12.21 227.3K
11:05 12.22 12.22 12.21 12.22 140.9K
11:10 12.22 12.23 12.21 12.22 198.9K
11:15 12.23 12.23 12.20 12.20 213.6K
11:20 12.20 12.21 12.19 12.20 98.5K
11:25 12.20 12.20 12.18 12.19 116.2K
11:30 12.19 12.19 12.19 12.19 0.1K
13:00 12.18 12.20 12.18 12.18 159.5K
13:05 12.18 12.19 12.17 12.18 192.4K
13:10 12.17 12.18 12.16 12.16 372.7K
13:15 12.16 12.17 12.15 12.16 373.3K
13:20 12.16 12.16 12.14 12.15 368.3K
13:25 12.15 12.17 12.14 12.15 383.5K
13:30 12.15 12.16 12.15 12.16 276.5K
13:35 12.16 12.18 12.15 12.16 401.5K
13:40 12.15 12.16 12.13 12.13 453.0K
13:45 12.14 12.14 12.12 12.12 569.0K
13:50 12.13 12.13 12.10 12.11 1,377.4K
13:55 12.11 12.11 12.06 12.08 1,569.1K
14:00 12.08 12.09 12.03 12.03 1,038.2K
14:05 12.04 12.09 12.03 12.09 610.4K
14:10 12.09 12.09 12.06 12.07 449.5K
14:15 12.07 12.13 12.07 12.13 537.1K
14:20 12.12 12.14 12.12 12.14 366.1K
14:25 12.14 12.15 12.13 12.14 288.1K
14:30 12.15 12.19 12.15 12.17 1,285.0K
14:35 12.17 12.18 12.16 12.17 306.9K
14:40 12.16 12.16 12.12 12.13 485.9K
14:45 12.13 12.14 12.12 12.12 639.1K
14:50 12.13 12.13 12.12 12.12 656.7K
14:55 12.12 12.13 12.12 12.12 472.0K
15:40 12.12 12.12 12.12 12.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据