国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 13.05 13.05 13.05 13.05 171.1K
09:30 13.10 13.11 13.00 13.04 4,549.0K
09:35 13.03 13.03 12.92 12.92 1,937.9K
09:40 12.93 12.96 12.90 12.92 1,409.3K
09:45 12.92 12.99 12.91 12.97 1,060.7K
09:50 12.98 13.02 12.96 12.96 1,264.6K
09:55 12.96 12.98 12.93 12.95 969.8K
10:00 12.95 12.95 12.91 12.93 970.4K
10:05 12.93 12.97 12.92 12.92 789.0K
10:10 12.92 12.94 12.91 12.92 843.6K
10:15 12.92 12.95 12.92 12.94 586.8K
10:20 12.94 13.00 12.93 13.00 871.6K
10:25 13.00 13.03 12.98 13.03 1,588.3K
10:30 13.03 13.03 12.98 12.99 756.6K
10:35 12.98 13.01 12.97 12.99 653.3K
10:40 12.99 13.00 12.97 13.00 500.8K
10:45 13.00 13.00 12.95 12.95 749.2K
10:50 12.95 12.97 12.92 12.95 1,028.8K
10:55 12.94 12.96 12.93 12.93 601.3K
11:00 12.94 12.94 12.91 12.93 920.3K
11:05 12.92 12.94 12.91 12.93 519.4K
11:10 12.93 12.94 12.86 12.86 1,741.1K
11:15 12.86 12.90 12.86 12.89 853.5K
11:20 12.88 12.90 12.88 12.89 456.3K
11:25 12.88 12.96 12.88 12.95 643.4K
13:00 12.95 13.00 12.95 12.98 971.9K
13:05 12.98 13.00 12.97 12.99 806.1K
13:10 13.00 13.00 12.95 12.98 736.8K
13:15 12.98 12.98 12.96 12.97 462.0K
13:20 12.98 12.99 12.97 12.98 627.1K
13:25 12.99 12.99 12.96 12.97 568.6K
13:30 12.97 12.99 12.97 12.99 392.9K
13:35 12.98 12.99 12.97 12.97 550.0K
13:40 12.97 12.99 12.97 12.99 405.5K
13:45 12.98 13.00 12.97 13.00 722.2K
13:50 13.00 13.00 12.96 12.96 847.8K
13:55 12.96 12.98 12.96 12.98 450.4K
14:00 12.97 12.98 12.96 12.97 499.6K
14:05 12.97 12.98 12.96 12.96 420.8K
14:10 12.97 12.97 12.95 12.96 582.4K
14:15 12.97 12.99 12.96 12.98 583.6K
14:20 12.98 12.98 12.96 12.96 718.3K
14:25 12.96 12.97 12.95 12.96 467.0K
14:30 12.95 12.97 12.95 12.96 812.6K
14:35 12.97 12.97 12.93 12.93 1,171.8K
14:40 12.93 12.94 12.92 12.93 807.3K
14:45 12.93 12.95 12.92 12.95 1,117.5K
14:50 12.95 12.96 12.94 12.96 1,092.0K
14:55 12.96 12.97 12.96 12.97 836.4K
15:00 12.98 12.98 12.98 12.98 979.1K
15:40 12.98 12.98 12.98 12.98 44,065.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据