国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.53 13.56 13.40 13.54 15,271.9K
09:35 13.53 13.53 13.43 13.43 6,753.2K
09:40 13.43 13.55 13.42 13.55 4,704.1K
09:45 13.55 13.64 13.55 13.60 4,270.7K
09:50 13.60 13.67 13.53 13.59 3,251.0K
09:55 13.59 13.61 13.56 13.58 2,281.5K
10:00 13.58 13.59 13.53 13.59 3,204.6K
10:05 13.59 13.59 13.48 13.49 2,918.4K
10:10 13.49 13.52 13.46 13.46 2,678.1K
10:15 13.46 13.55 13.46 13.55 1,812.5K
10:20 13.55 13.60 13.52 13.58 1,411.8K
10:25 13.58 13.58 13.54 13.54 1,323.4K
10:30 13.54 13.59 13.54 13.58 1,285.3K
10:35 13.59 13.66 13.57 13.65 1,625.8K
10:40 13.65 13.74 13.60 13.70 2,531.7K
10:45 13.69 13.73 13.67 13.69 2,570.0K
10:50 13.69 13.75 13.68 13.72 1,284.0K
10:55 13.72 13.72 13.62 13.64 1,496.8K
11:00 13.65 13.68 13.63 13.64 1,103.9K
11:05 13.64 13.67 13.60 13.67 1,563.4K
11:10 13.66 13.69 13.63 13.66 979.7K
11:15 13.65 13.68 13.62 13.65 754.4K
11:20 13.65 13.69 13.63 13.69 619.5K
11:25 13.69 13.73 13.67 13.68 839.9K
11:30 13.68 13.68 13.68 13.68 3.1K
13:00 13.68 13.71 13.66 13.71 1,013.7K
13:05 13.71 13.71 13.69 13.69 893.1K
13:10 13.69 13.78 13.69 13.78 1,497.7K
13:15 13.79 13.79 13.70 13.71 1,104.5K
13:20 13.71 13.72 13.67 13.68 913.2K
13:25 13.67 13.68 13.64 13.65 1,336.7K
13:30 13.64 13.65 13.62 13.63 1,050.2K
13:35 13.63 13.68 13.63 13.66 924.8K
13:40 13.66 13.66 13.63 13.64 694.2K
13:45 13.64 13.66 13.64 13.64 776.3K
13:50 13.65 13.70 13.64 13.69 696.4K
13:55 13.69 13.70 13.65 13.69 1,170.1K
14:00 13.70 13.71 13.66 13.66 1,405.9K
14:05 13.66 13.68 13.65 13.66 1,007.1K
14:10 13.67 13.68 13.65 13.67 901.4K
14:15 13.67 13.68 13.66 13.68 824.2K
14:20 13.67 13.68 13.63 13.64 2,167.8K
14:25 13.64 13.68 13.64 13.67 927.9K
14:30 13.67 13.69 13.66 13.66 1,460.4K
14:35 13.66 13.66 13.63 13.63 2,050.1K
14:40 13.63 13.65 13.62 13.62 2,568.8K
14:45 13.62 13.63 13.61 13.63 2,963.7K
14:50 13.63 13.66 13.63 13.66 4,229.2K
14:55 13.65 13.66 13.63 13.66 2,418.8K
15:40 13.66 13.66 13.66 13.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据