国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.29 13.29 13.06 13.11 20,445.1K
09:35 13.12 13.39 13.12 13.31 6,999.1K
09:40 13.31 13.31 13.19 13.21 5,137.5K
09:45 13.21 13.63 13.21 13.51 14,045.7K
09:50 13.52 13.58 13.46 13.55 4,911.6K
09:55 13.55 13.89 13.51 13.89 8,744.5K
10:00 13.89 14.50 13.77 14.20 16,800.8K
10:05 14.25 14.46 14.01 14.11 10,433.8K
10:10 14.11 14.13 13.89 14.03 4,248.4K
10:15 14.03 14.13 13.93 14.13 2,619.6K
10:20 14.13 14.17 13.96 14.00 2,361.2K
10:25 14.00 14.01 13.95 13.99 1,627.8K
10:30 13.99 14.18 13.99 14.06 1,915.7K
10:35 14.07 14.13 14.07 14.08 1,387.2K
10:40 14.08 14.10 14.00 14.10 1,248.0K
10:45 14.09 14.10 14.00 14.06 1,075.9K
10:50 14.05 14.18 14.04 14.16 1,614.5K
10:55 14.16 14.16 14.02 14.03 1,166.3K
11:00 14.03 14.15 14.02 14.09 948.2K
11:05 14.08 14.11 14.08 14.09 639.4K
11:10 14.09 14.09 14.03 14.04 633.5K
11:15 14.04 14.04 13.94 13.97 1,578.3K
11:20 13.97 14.03 13.97 14.01 611.1K
11:25 14.00 14.00 13.95 13.98 732.5K
11:30 13.99 13.99 13.99 13.99 7.7K
13:00 13.97 14.00 13.85 13.85 1,471.4K
13:05 13.85 14.00 13.84 13.95 934.8K
13:10 13.95 13.96 13.81 13.81 1,188.3K
13:15 13.81 13.88 13.78 13.88 1,622.7K
13:20 13.90 13.90 13.80 13.80 1,163.3K
13:25 13.80 13.88 13.78 13.86 1,093.8K
13:30 13.85 13.86 13.81 13.83 1,040.1K
13:35 13.82 13.86 13.82 13.86 591.8K
13:40 13.86 14.01 13.85 13.93 1,504.6K
13:45 13.92 14.00 13.89 13.99 876.1K
13:50 13.99 14.00 13.91 13.92 587.5K
13:55 13.91 13.93 13.88 13.91 818.0K
14:00 13.91 13.92 13.83 13.83 739.1K
14:05 13.82 13.85 13.80 13.84 1,026.1K
14:10 13.85 13.85 13.81 13.82 1,061.3K
14:15 13.82 13.85 13.81 13.84 740.0K
14:20 13.85 13.85 13.83 13.84 624.3K
14:25 13.83 14.00 13.83 14.00 1,551.1K
14:30 14.00 14.00 13.88 13.92 1,133.3K
14:35 13.92 13.95 13.92 13.92 1,182.8K
14:40 13.93 13.93 13.89 13.89 1,389.1K
14:45 13.89 13.90 13.88 13.89 1,883.3K
14:50 13.90 13.96 13.89 13.96 3,101.6K
14:55 13.94 13.97 13.94 13.97 2,111.2K
15:40 13.97 13.97 13.97 13.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据