| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.14 |
12.17 |
11.91 |
11.93 |
23,621.1K |
| 09:35 |
11.93 |
11.98 |
11.86 |
11.89 |
7,715.9K |
| 09:40 |
11.89 |
11.90 |
11.84 |
11.84 |
4,973.4K |
| 09:45 |
11.83 |
11.89 |
11.80 |
11.86 |
4,723.2K |
| 09:50 |
11.86 |
11.88 |
11.83 |
11.83 |
2,031.8K |
| 09:55 |
11.84 |
11.93 |
11.82 |
11.93 |
2,586.1K |
| 10:00 |
11.91 |
11.94 |
11.88 |
11.89 |
2,019.7K |
| 10:05 |
11.90 |
11.91 |
11.85 |
11.90 |
1,779.0K |
| 10:10 |
11.90 |
11.95 |
11.89 |
11.91 |
1,975.4K |
| 10:15 |
11.91 |
11.93 |
11.90 |
11.91 |
1,454.0K |
| 10:20 |
11.92 |
11.92 |
11.88 |
11.90 |
871.2K |
| 10:25 |
11.90 |
11.90 |
11.86 |
11.87 |
1,091.1K |
| 10:30 |
11.86 |
11.87 |
11.85 |
11.86 |
865.9K |
| 10:35 |
11.86 |
11.86 |
11.81 |
11.84 |
1,400.4K |
| 10:40 |
11.84 |
11.85 |
11.80 |
11.81 |
1,703.9K |
| 10:45 |
11.80 |
11.81 |
11.78 |
11.78 |
1,625.3K |
| 10:50 |
11.78 |
11.80 |
11.72 |
11.74 |
2,036.4K |
| 10:55 |
11.74 |
11.75 |
11.73 |
11.74 |
1,019.2K |
| 11:00 |
11.74 |
11.78 |
11.73 |
11.75 |
914.7K |
| 11:05 |
11.76 |
11.80 |
11.75 |
11.77 |
842.0K |
| 11:10 |
11.77 |
11.78 |
11.74 |
11.78 |
751.1K |
| 11:15 |
11.79 |
11.80 |
11.76 |
11.79 |
485.4K |
| 11:20 |
11.80 |
11.83 |
11.79 |
11.80 |
780.1K |
| 11:25 |
11.80 |
11.83 |
11.79 |
11.83 |
448.2K |
| 11:30 |
11.82 |
11.82 |
11.82 |
11.82 |
1.2K |
| 13:00 |
11.83 |
11.84 |
11.78 |
11.78 |
982.1K |
| 13:05 |
11.78 |
11.79 |
11.77 |
11.78 |
583.8K |
| 13:10 |
11.79 |
11.79 |
11.77 |
11.78 |
584.1K |
| 13:15 |
11.78 |
11.78 |
11.75 |
11.76 |
567.4K |
| 13:20 |
11.76 |
11.76 |
11.73 |
11.73 |
752.6K |
| 13:25 |
11.73 |
11.75 |
11.72 |
11.72 |
748.3K |
| 13:30 |
11.73 |
11.74 |
11.72 |
11.73 |
473.1K |
| 13:35 |
11.73 |
11.74 |
11.71 |
11.71 |
922.4K |
| 13:40 |
11.71 |
11.72 |
11.70 |
11.71 |
945.3K |
| 13:45 |
11.71 |
11.72 |
11.67 |
11.68 |
1,583.0K |
| 13:50 |
11.67 |
11.68 |
11.66 |
11.67 |
815.4K |
| 13:55 |
11.66 |
11.68 |
11.66 |
11.67 |
479.5K |
| 14:00 |
11.66 |
11.67 |
11.65 |
11.66 |
957.7K |
| 14:05 |
11.66 |
11.68 |
11.65 |
11.68 |
794.1K |
| 14:10 |
11.68 |
11.69 |
11.66 |
11.67 |
715.8K |
| 14:15 |
11.67 |
11.67 |
11.63 |
11.65 |
1,081.4K |
| 14:20 |
11.65 |
11.68 |
11.64 |
11.68 |
618.7K |
| 14:25 |
11.68 |
11.69 |
11.66 |
11.67 |
656.1K |
| 14:30 |
11.67 |
11.72 |
11.66 |
11.71 |
998.4K |
| 14:35 |
11.71 |
11.82 |
11.71 |
11.79 |
2,376.9K |
| 14:40 |
11.80 |
11.88 |
11.77 |
11.86 |
2,651.3K |
| 14:45 |
11.85 |
11.86 |
11.83 |
11.84 |
2,190.7K |
| 14:50 |
11.84 |
11.84 |
11.81 |
11.83 |
1,722.2K |
| 14:55 |
11.83 |
11.84 |
11.82 |
11.83 |
1,486.6K |
| 15:40 |
11.83 |
11.83 |
11.83 |
11.83 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|