国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.22 11.26 11.01 11.09 11,311.8K
09:35 11.10 11.10 11.00 11.06 4,674.1K
09:40 11.07 11.10 11.05 11.08 1,945.7K
09:45 11.07 11.18 11.06 11.17 1,817.3K
09:50 11.17 11.24 11.15 11.22 2,343.8K
09:55 11.22 11.27 11.19 11.19 1,693.2K
10:00 11.20 11.33 11.13 11.33 2,621.7K
10:05 11.33 11.56 11.27 11.53 5,778.3K
10:10 11.55 11.65 11.46 11.47 4,088.2K
10:15 11.47 12.11 11.45 11.95 8,718.7K
10:20 11.91 12.05 11.76 11.95 8,832.0K
10:25 11.99 11.99 11.79 11.92 3,890.0K
10:30 11.93 12.00 11.84 11.85 3,161.3K
10:35 11.85 11.85 11.74 11.75 1,431.8K
10:40 11.75 11.76 11.71 11.72 1,276.7K
10:45 11.72 11.73 11.66 11.69 1,320.4K
10:50 11.68 11.69 11.63 11.65 987.0K
10:55 11.66 11.69 11.65 11.69 1,062.2K
11:00 11.69 11.76 11.65 11.71 1,102.5K
11:05 11.71 11.75 11.71 11.74 572.2K
11:10 11.73 11.77 11.72 11.75 752.5K
11:15 11.74 11.74 11.70 11.71 594.8K
11:20 11.70 11.73 11.69 11.73 540.5K
11:25 11.72 11.77 11.71 11.76 853.4K
11:30 11.76 11.76 11.76 11.76 2.8K
13:00 11.76 11.99 11.76 11.87 3,819.6K
13:05 11.87 11.87 11.80 11.82 841.1K
13:10 11.82 11.82 11.78 11.81 562.2K
13:15 11.81 11.90 11.80 11.90 1,064.6K
13:20 11.89 12.14 11.87 12.12 6,673.0K
13:25 12.14 12.29 12.06 12.21 7,380.0K
13:30 12.22 12.30 12.08 12.19 4,793.8K
13:35 12.18 12.25 12.16 12.16 3,044.3K
13:40 12.16 12.29 12.15 12.21 4,037.2K
13:45 12.21 12.22 12.14 12.14 1,810.0K
13:50 12.13 12.20 12.06 12.12 2,461.0K
13:55 12.13 12.13 12.06 12.10 1,531.2K
14:00 12.09 12.09 12.03 12.04 1,299.1K
14:05 12.04 12.14 12.03 12.14 1,289.9K
14:10 12.14 12.23 12.13 12.15 2,112.5K
14:15 12.15 12.16 12.07 12.14 975.4K
14:20 12.14 12.22 12.12 12.21 1,871.7K
14:25 12.21 12.21 12.12 12.21 1,722.9K
14:30 12.20 12.21 12.19 12.19 2,406.9K
14:35 12.19 12.22 12.14 12.15 1,354.8K
14:40 12.16 12.16 12.07 12.08 1,276.0K
14:45 12.08 12.09 12.06 12.06 1,552.9K
14:50 12.06 12.08 12.05 12.06 2,244.5K
14:55 12.05 12.06 12.02 12.02 1,397.1K
15:40 12.03 12.03 12.03 12.03 1,018.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据