时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
11.88 |
11.88 |
11.68 |
11.70 |
3,662.0K |
09:35 |
11.69 |
11.74 |
11.69 |
11.73 |
988.7K |
09:40 |
11.73 |
11.74 |
11.65 |
11.66 |
1,577.3K |
09:45 |
11.66 |
11.78 |
11.65 |
11.77 |
1,001.9K |
09:50 |
11.77 |
11.79 |
11.75 |
11.76 |
702.6K |
09:55 |
11.76 |
11.80 |
11.76 |
11.78 |
567.4K |
10:00 |
11.77 |
11.79 |
11.75 |
11.78 |
618.0K |
10:05 |
11.77 |
11.78 |
11.74 |
11.75 |
1,000.1K |
10:10 |
11.75 |
11.79 |
11.75 |
11.76 |
413.0K |
10:15 |
11.76 |
11.77 |
11.75 |
11.77 |
266.4K |
10:20 |
11.76 |
11.77 |
11.75 |
11.75 |
423.3K |
10:25 |
11.76 |
11.77 |
11.72 |
11.74 |
641.3K |
10:30 |
11.74 |
11.77 |
11.74 |
11.76 |
421.5K |
10:35 |
11.76 |
11.77 |
11.73 |
11.74 |
322.0K |
10:40 |
11.75 |
11.75 |
11.73 |
11.74 |
355.3K |
10:45 |
11.74 |
11.78 |
11.73 |
11.77 |
585.1K |
10:50 |
11.77 |
11.80 |
11.77 |
11.80 |
283.5K |
10:55 |
11.80 |
11.80 |
11.75 |
11.76 |
334.5K |
11:00 |
11.75 |
11.78 |
11.74 |
11.77 |
449.0K |
11:05 |
11.77 |
11.80 |
11.77 |
11.78 |
324.0K |
11:10 |
11.78 |
11.79 |
11.77 |
11.78 |
225.0K |
11:15 |
11.78 |
11.80 |
11.78 |
11.79 |
294.3K |
11:20 |
11.79 |
11.80 |
11.79 |
11.80 |
243.2K |
11:25 |
11.79 |
11.80 |
11.79 |
11.80 |
392.3K |
13:00 |
11.80 |
11.81 |
11.77 |
11.79 |
765.6K |
13:05 |
11.79 |
11.79 |
11.78 |
11.79 |
431.1K |
13:10 |
11.79 |
11.80 |
11.77 |
11.77 |
304.4K |
13:15 |
11.77 |
11.77 |
11.71 |
11.74 |
545.5K |
13:20 |
11.74 |
11.75 |
11.72 |
11.74 |
334.3K |
13:25 |
11.74 |
11.75 |
11.73 |
11.74 |
257.3K |
13:30 |
11.73 |
11.74 |
11.71 |
11.72 |
436.0K |
13:35 |
11.71 |
11.72 |
11.69 |
11.69 |
619.5K |
13:40 |
11.69 |
11.70 |
11.65 |
11.65 |
843.1K |
13:45 |
11.65 |
11.68 |
11.65 |
11.66 |
1,013.0K |
13:50 |
11.67 |
11.68 |
11.62 |
11.63 |
690.5K |
13:55 |
11.62 |
11.65 |
11.61 |
11.63 |
1,113.7K |
14:00 |
11.63 |
11.66 |
11.61 |
11.64 |
648.9K |
14:05 |
11.64 |
11.65 |
11.61 |
11.65 |
426.8K |
14:10 |
11.65 |
11.70 |
11.64 |
11.70 |
419.1K |
14:15 |
11.70 |
11.72 |
11.69 |
11.69 |
518.5K |
14:20 |
11.70 |
11.70 |
11.66 |
11.67 |
457.6K |
14:25 |
11.68 |
11.69 |
11.66 |
11.67 |
364.4K |
14:30 |
11.68 |
11.68 |
11.63 |
11.64 |
413.0K |
14:35 |
11.64 |
11.66 |
11.63 |
11.63 |
591.1K |
14:40 |
11.63 |
11.65 |
11.61 |
11.65 |
733.4K |
14:45 |
11.65 |
11.65 |
11.63 |
11.64 |
629.0K |
14:50 |
11.64 |
11.64 |
11.62 |
11.63 |
867.3K |
14:55 |
11.62 |
11.64 |
11.62 |
11.62 |
659.8K |
15:40 |
11.62 |
11.62 |
11.62 |
11.62 |
296.7K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|