国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.63 11.69 11.58 11.61 2,157.9K
09:35 11.60 11.63 11.59 11.61 1,009.1K
09:40 11.61 11.62 11.57 11.59 938.3K
09:45 11.59 11.68 11.59 11.67 880.8K
09:50 11.66 11.69 11.66 11.67 835.0K
09:55 11.66 11.66 11.64 11.64 551.9K
10:00 11.65 11.68 11.64 11.66 560.9K
10:05 11.66 11.66 11.61 11.64 657.1K
10:10 11.64 11.64 11.61 11.61 365.6K
10:15 11.61 11.63 11.61 11.61 468.5K
10:20 11.61 11.63 11.57 11.57 629.7K
10:25 11.58 11.59 11.57 11.58 642.9K
10:30 11.58 11.59 11.57 11.58 320.9K
10:35 11.58 11.60 11.58 11.59 287.2K
10:40 11.59 11.60 11.57 11.58 265.2K
10:45 11.58 11.58 11.55 11.56 603.3K
10:50 11.56 11.61 11.56 11.61 372.6K
10:55 11.61 11.61 11.59 11.61 206.5K
11:00 11.60 11.61 11.58 11.60 233.0K
11:05 11.60 11.60 11.56 11.58 246.8K
11:10 11.58 11.59 11.56 11.57 146.9K
11:15 11.57 11.61 11.56 11.60 215.7K
11:20 11.60 11.62 11.60 11.61 319.3K
11:25 11.61 11.64 11.59 11.64 308.6K
13:00 11.65 11.65 11.60 11.60 1,256.8K
13:05 11.60 11.61 11.59 11.59 410.4K
13:10 11.59 11.60 11.59 11.60 173.6K
13:15 11.59 11.64 11.59 11.63 258.9K
13:20 11.63 11.65 11.62 11.65 680.4K
13:25 11.65 11.65 11.62 11.65 497.7K
13:30 11.65 11.65 11.62 11.64 363.6K
13:35 11.63 11.64 11.62 11.63 285.1K
13:40 11.63 11.64 11.62 11.62 295.9K
13:45 11.62 11.64 11.62 11.62 290.1K
13:50 11.63 11.66 11.62 11.66 686.8K
13:55 11.66 11.69 11.65 11.66 940.3K
14:00 11.67 11.69 11.66 11.66 531.5K
14:05 11.66 11.69 11.66 11.68 532.2K
14:10 11.68 11.70 11.68 11.70 992.9K
14:15 11.70 11.72 11.70 11.71 629.9K
14:20 11.71 11.73 11.71 11.73 741.9K
14:25 11.73 11.73 11.70 11.72 995.7K
14:30 11.72 11.73 11.71 11.71 738.5K
14:35 11.71 11.72 11.71 11.71 786.7K
14:40 11.72 11.75 11.71 11.75 1,712.2K
14:45 11.75 11.78 11.74 11.75 1,782.3K
14:50 11.75 11.78 11.75 11.77 1,827.4K
14:55 11.77 11.79 11.77 11.79 804.3K
15:40 11.80 11.80 11.80 11.80 775.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据