国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.78 10.93 10.73 10.88 2,039.2K
09:35 10.88 10.94 10.88 10.92 721.2K
09:40 10.92 10.93 10.91 10.91 428.4K
09:45 10.91 10.94 10.91 10.92 766.6K
09:50 10.90 10.92 10.89 10.89 434.3K
09:55 10.89 10.93 10.89 10.93 433.2K
10:00 10.93 10.97 10.93 10.94 606.3K
10:05 10.95 10.95 10.91 10.92 357.3K
10:10 10.92 10.93 10.91 10.92 143.3K
10:15 10.93 10.93 10.89 10.89 214.0K
10:20 10.89 10.89 10.88 10.88 275.3K
10:25 10.88 10.91 10.87 10.89 279.0K
10:30 10.90 10.91 10.89 10.90 182.4K
10:35 10.89 10.92 10.89 10.91 147.0K
10:40 10.91 10.93 10.90 10.92 149.7K
10:45 10.92 10.92 10.90 10.91 146.9K
10:50 10.91 10.91 10.89 10.89 102.1K
10:55 10.89 10.90 10.89 10.90 79.6K
11:00 10.89 10.90 10.87 10.90 199.5K
11:05 10.89 10.90 10.88 10.89 92.4K
11:10 10.88 10.89 10.88 10.89 89.0K
11:15 10.89 10.90 10.88 10.89 183.7K
11:20 10.90 10.90 10.88 10.89 118.1K
11:25 10.89 10.90 10.88 10.89 111.8K
13:00 10.89 10.91 10.88 10.90 191.1K
13:05 10.90 10.93 10.90 10.93 214.0K
13:10 10.92 10.96 10.92 10.96 390.7K
13:15 10.95 11.09 10.95 11.03 2,171.9K
13:20 11.04 11.04 11.00 11.00 642.9K
13:25 11.01 11.06 11.00 11.05 441.7K
13:30 11.05 11.15 11.04 11.11 1,551.5K
13:35 11.11 11.17 11.08 11.17 1,023.9K
13:40 11.17 11.21 11.14 11.17 1,455.9K
13:45 11.16 11.19 11.14 11.14 471.7K
13:50 11.15 11.16 11.12 11.14 428.5K
13:55 11.14 11.15 11.12 11.13 180.3K
14:00 11.13 11.17 11.13 11.16 288.4K
14:05 11.17 11.17 11.14 11.17 217.4K
14:10 11.18 11.18 11.16 11.17 258.7K
14:15 11.16 11.18 11.15 11.16 189.2K
14:20 11.16 11.16 11.13 11.15 335.0K
14:25 11.15 11.16 11.14 11.16 297.7K
14:30 11.15 11.17 11.15 11.16 276.3K
14:35 11.16 11.21 11.15 11.19 1,158.9K
14:40 11.20 11.22 11.19 11.21 872.7K
14:45 11.21 11.23 11.19 11.23 955.1K
14:50 11.23 11.23 11.22 11.23 904.4K
14:55 11.23 11.23 11.21 11.21 372.9K
15:40 11.22 11.22 11.22 11.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据