国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.55 11.55 11.42 11.51 1,861.1K
09:35 11.52 11.55 11.50 11.50 715.6K
09:40 11.52 11.54 11.46 11.47 802.1K
09:45 11.47 11.50 11.46 11.48 1,009.1K
09:50 11.48 11.51 11.46 11.46 495.0K
09:55 11.46 11.48 11.45 11.45 680.2K
10:00 11.45 11.45 11.42 11.42 938.8K
10:05 11.42 11.43 11.37 11.41 1,886.9K
10:10 11.40 11.47 11.40 11.42 511.2K
10:15 11.42 11.46 11.42 11.45 397.7K
10:20 11.44 11.46 11.44 11.45 273.3K
10:25 11.45 11.48 11.43 11.47 321.5K
10:30 11.48 11.49 11.45 11.46 407.7K
10:35 11.46 11.47 11.44 11.44 252.4K
10:40 11.44 11.44 11.40 11.41 637.1K
10:45 11.41 11.42 11.40 11.40 368.6K
10:50 11.39 11.40 11.38 11.40 424.0K
10:55 11.39 11.40 11.38 11.40 279.4K
11:00 11.40 11.43 11.40 11.40 197.4K
11:05 11.40 11.44 11.40 11.43 307.4K
11:10 11.43 11.44 11.42 11.42 94.4K
11:15 11.42 11.44 11.42 11.42 65.4K
11:20 11.42 11.43 11.41 11.41 129.5K
11:25 11.41 11.41 11.40 11.41 162.6K
11:30 11.41 11.41 11.41 11.41 18.8K
13:00 11.40 11.41 11.39 11.40 431.7K
13:05 11.40 11.43 11.40 11.43 384.2K
13:10 11.43 11.45 11.42 11.45 330.1K
13:15 11.45 11.47 11.44 11.46 318.8K
13:20 11.46 11.46 11.44 11.44 244.1K
13:25 11.45 11.48 11.44 11.46 479.5K
13:30 11.47 11.49 11.45 11.48 423.2K
13:35 11.48 11.49 11.46 11.47 372.4K
13:40 11.48 11.49 11.42 11.46 388.6K
13:45 11.47 11.52 11.46 11.51 726.7K
13:50 11.51 11.54 11.50 11.50 418.0K
13:55 11.50 11.51 11.49 11.50 137.2K
14:00 11.50 11.51 11.48 11.51 220.0K
14:05 11.51 11.54 11.50 11.53 255.8K
14:10 11.53 11.53 11.51 11.53 204.0K
14:15 11.53 11.53 11.51 11.51 191.0K
14:20 11.51 11.54 11.50 11.54 259.9K
14:25 11.54 11.54 11.52 11.53 307.9K
14:30 11.54 11.54 11.50 11.50 338.7K
14:35 11.50 11.52 11.50 11.52 242.4K
14:40 11.51 11.52 11.50 11.52 341.1K
14:45 11.52 11.52 11.50 11.51 657.5K
14:50 11.51 11.52 11.50 11.50 524.2K
14:55 11.50 11.51 11.50 11.50 314.1K
15:40 11.51 11.51 11.51 11.51 419.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据