国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.73 11.79 11.65 11.68 2,241.6K
09:35 11.69 11.69 11.64 11.66 1,273.1K
09:40 11.66 11.70 11.63 11.69 1,033.0K
09:45 11.69 11.73 11.67 11.70 681.1K
09:50 11.70 11.74 11.68 11.71 701.7K
09:55 11.71 11.73 11.69 11.70 572.5K
10:00 11.70 11.70 11.66 11.66 589.9K
10:05 11.66 11.69 11.66 11.68 493.3K
10:10 11.68 11.69 11.66 11.66 638.6K
10:15 11.67 11.69 11.65 11.66 597.5K
10:20 11.66 11.66 11.64 11.64 536.4K
10:25 11.64 11.65 11.59 11.61 1,446.4K
10:30 11.60 11.62 11.59 11.62 886.9K
10:35 11.62 11.64 11.60 11.62 458.5K
10:40 11.63 11.63 11.60 11.60 306.6K
10:45 11.60 11.61 11.55 11.55 1,334.0K
10:50 11.55 11.57 11.53 11.57 964.9K
10:55 11.56 11.58 11.55 11.57 449.1K
11:00 11.58 11.60 11.57 11.60 329.9K
11:05 11.59 11.64 11.59 11.62 337.9K
11:10 11.61 11.63 11.59 11.61 299.6K
11:15 11.61 11.64 11.60 11.62 261.9K
11:20 11.62 11.62 11.61 11.62 203.5K
11:25 11.62 11.62 11.60 11.61 211.9K
11:30 11.62 11.62 11.62 11.62 3.0K
13:00 11.61 11.61 11.57 11.59 394.6K
13:05 11.59 11.59 11.57 11.58 241.1K
13:10 11.58 11.59 11.57 11.59 247.2K
13:15 11.58 11.59 11.56 11.56 372.6K
13:20 11.57 11.57 11.55 11.57 513.6K
13:25 11.57 11.58 11.56 11.56 287.0K
13:30 11.57 11.62 11.57 11.60 426.6K
13:35 11.60 11.60 11.55 11.56 459.5K
13:40 11.55 11.57 11.55 11.57 293.3K
13:45 11.57 11.58 11.56 11.56 455.0K
13:50 11.56 11.57 11.55 11.56 451.2K
13:55 11.57 11.57 11.54 11.55 635.6K
14:00 11.54 11.55 11.52 11.53 642.1K
14:05 11.53 11.54 11.53 11.53 231.1K
14:10 11.53 11.54 11.51 11.51 628.1K
14:15 11.51 11.53 11.51 11.52 610.5K
14:20 11.52 11.54 11.51 11.52 292.4K
14:25 11.52 11.53 11.52 11.53 322.5K
14:30 11.53 11.54 11.51 11.53 376.5K
14:35 11.54 11.56 11.53 11.56 434.2K
14:40 11.56 11.56 11.54 11.55 383.0K
14:45 11.55 11.57 11.55 11.56 710.1K
14:50 11.55 11.57 11.55 11.56 701.8K
14:55 11.56 11.57 11.55 11.57 528.0K
15:40 11.57 11.57 11.57 11.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据