国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.59 11.75 11.56 11.66 2,511.0K
09:35 11.67 11.70 11.64 11.69 1,574.9K
09:40 11.68 11.81 11.68 11.77 2,969.8K
09:45 11.77 11.79 11.73 11.79 1,467.9K
09:50 11.79 11.92 11.79 11.84 2,820.5K
09:55 11.84 11.87 11.83 11.84 1,015.6K
10:00 11.84 11.86 11.79 11.80 769.3K
10:05 11.80 11.82 11.79 11.80 525.8K
10:10 11.80 11.81 11.78 11.79 695.6K
10:15 11.80 11.81 11.79 11.80 602.3K
10:20 11.80 11.83 11.79 11.81 542.7K
10:25 11.82 11.87 11.81 11.85 796.4K
10:30 11.85 11.85 11.83 11.83 558.6K
10:35 11.83 11.84 11.81 11.82 551.7K
10:40 11.81 11.83 11.80 11.80 453.6K
10:45 11.80 11.81 11.78 11.81 536.7K
10:50 11.81 11.82 11.79 11.81 379.5K
10:55 11.81 11.82 11.79 11.80 445.4K
11:00 11.81 11.82 11.79 11.79 263.0K
11:05 11.79 11.81 11.79 11.81 342.4K
11:10 11.80 11.81 11.78 11.78 322.9K
11:15 11.78 11.79 11.75 11.76 571.2K
11:20 11.76 11.78 11.76 11.78 219.7K
11:25 11.77 11.78 11.74 11.74 507.3K
11:30 11.74 11.74 11.74 11.74 5.1K
13:00 11.74 11.76 11.73 11.74 386.8K
13:05 11.75 11.75 11.73 11.75 264.9K
13:10 11.74 11.78 11.74 11.77 314.1K
13:15 11.77 11.79 11.76 11.77 293.1K
13:20 11.77 11.81 11.77 11.79 410.2K
13:25 11.78 11.79 11.75 11.76 382.5K
13:30 11.76 11.76 11.73 11.73 373.7K
13:35 11.73 11.74 11.72 11.73 496.3K
13:40 11.73 11.74 11.72 11.73 370.5K
13:45 11.73 11.74 11.69 11.71 968.9K
13:50 11.71 11.72 11.70 11.71 445.7K
13:55 11.71 11.71 11.70 11.70 320.0K
14:00 11.70 11.74 11.70 11.72 534.2K
14:05 11.72 11.72 11.70 11.70 370.4K
14:10 11.70 11.74 11.70 11.74 275.9K
14:15 11.73 11.73 11.71 11.72 228.6K
14:20 11.72 11.74 11.72 11.73 274.7K
14:25 11.74 11.74 11.71 11.72 536.7K
14:30 11.71 11.77 11.71 11.73 881.6K
14:35 11.74 11.76 11.73 11.75 458.0K
14:40 11.75 11.75 11.73 11.74 632.6K
14:45 11.74 11.75 11.73 11.74 774.9K
14:50 11.74 11.74 11.72 11.73 1,132.0K
14:55 11.72 11.74 11.72 11.73 738.1K
15:40 11.73 11.73 11.73 11.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据