| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.90 |
11.99 |
11.80 |
11.85 |
7,748.3K |
| 09:35 |
11.84 |
11.84 |
11.75 |
11.78 |
3,959.9K |
| 09:40 |
11.78 |
11.79 |
11.73 |
11.76 |
3,759.2K |
| 09:45 |
11.77 |
11.78 |
11.65 |
11.65 |
2,995.5K |
| 09:50 |
11.65 |
11.72 |
11.65 |
11.67 |
1,969.5K |
| 09:55 |
11.66 |
11.69 |
11.66 |
11.68 |
1,743.4K |
| 10:00 |
11.67 |
11.88 |
11.66 |
11.71 |
2,167.4K |
| 10:05 |
11.72 |
11.74 |
11.69 |
11.71 |
1,072.7K |
| 10:10 |
11.73 |
11.75 |
11.71 |
11.74 |
784.0K |
| 10:15 |
11.74 |
11.75 |
11.72 |
11.73 |
884.8K |
| 10:20 |
11.73 |
11.75 |
11.70 |
11.70 |
1,395.9K |
| 10:25 |
11.70 |
11.73 |
11.68 |
11.70 |
1,262.2K |
| 10:30 |
11.69 |
11.71 |
11.66 |
11.67 |
1,032.4K |
| 10:35 |
11.68 |
11.69 |
11.65 |
11.67 |
791.9K |
| 10:40 |
11.67 |
11.69 |
11.60 |
11.60 |
1,710.5K |
| 10:45 |
11.60 |
11.62 |
11.59 |
11.59 |
1,049.7K |
| 10:50 |
11.60 |
11.64 |
11.59 |
11.64 |
593.1K |
| 10:55 |
11.63 |
11.64 |
11.61 |
11.62 |
538.8K |
| 11:00 |
11.61 |
11.68 |
11.61 |
11.65 |
528.8K |
| 11:05 |
11.65 |
11.66 |
11.61 |
11.64 |
536.9K |
| 11:10 |
11.63 |
11.67 |
11.63 |
11.64 |
466.9K |
| 11:15 |
11.63 |
11.66 |
11.63 |
11.64 |
408.3K |
| 11:20 |
11.64 |
11.64 |
11.62 |
11.63 |
585.7K |
| 11:25 |
11.62 |
11.66 |
11.61 |
11.64 |
289.7K |
| 11:30 |
11.64 |
11.64 |
11.64 |
11.64 |
5.4K |
| 13:00 |
11.65 |
11.65 |
11.56 |
11.56 |
1,405.7K |
| 13:05 |
11.56 |
11.60 |
11.56 |
11.60 |
713.0K |
| 13:10 |
11.60 |
11.60 |
11.55 |
11.56 |
709.2K |
| 13:15 |
11.56 |
11.59 |
11.55 |
11.58 |
873.3K |
| 13:20 |
11.59 |
11.62 |
11.58 |
11.60 |
385.5K |
| 13:25 |
11.60 |
11.63 |
11.59 |
11.62 |
433.9K |
| 13:30 |
11.62 |
11.65 |
11.61 |
11.62 |
499.0K |
| 13:35 |
11.63 |
11.65 |
11.62 |
11.65 |
426.9K |
| 13:40 |
11.65 |
11.69 |
11.63 |
11.67 |
629.6K |
| 13:45 |
11.68 |
11.70 |
11.67 |
11.70 |
548.8K |
| 13:50 |
11.70 |
11.71 |
11.68 |
11.70 |
660.6K |
| 13:55 |
11.69 |
11.69 |
11.66 |
11.67 |
588.3K |
| 14:00 |
11.67 |
11.71 |
11.67 |
11.69 |
589.1K |
| 14:05 |
11.68 |
11.70 |
11.67 |
11.68 |
508.6K |
| 14:10 |
11.68 |
11.69 |
11.67 |
11.68 |
441.9K |
| 14:15 |
11.68 |
11.70 |
11.66 |
11.66 |
574.7K |
| 14:20 |
11.66 |
11.68 |
11.64 |
11.64 |
641.0K |
| 14:25 |
11.64 |
11.67 |
11.64 |
11.67 |
654.4K |
| 14:30 |
11.66 |
11.70 |
11.66 |
11.66 |
821.6K |
| 14:35 |
11.67 |
11.67 |
11.64 |
11.65 |
658.4K |
| 14:40 |
11.65 |
11.65 |
11.61 |
11.62 |
1,363.5K |
| 14:45 |
11.61 |
11.64 |
11.61 |
11.61 |
1,118.4K |
| 14:50 |
11.61 |
11.63 |
11.61 |
11.62 |
1,409.5K |
| 14:55 |
11.63 |
11.63 |
11.60 |
11.60 |
798.1K |
| 15:40 |
11.62 |
11.62 |
11.62 |
11.62 |
1,212.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|