国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.53 11.60 11.48 11.52 1,543.0K
09:35 11.52 11.57 11.50 11.57 894.7K
09:40 11.57 11.65 11.55 11.64 1,264.4K
09:45 11.64 11.64 11.58 11.59 802.8K
09:50 11.59 11.78 11.56 11.72 3,281.5K
09:55 11.71 12.51 11.71 12.34 16,317.8K
10:00 12.34 12.39 12.12 12.14 8,351.1K
10:05 12.15 12.20 12.14 12.18 3,174.3K
10:10 12.19 12.19 12.10 12.12 2,468.1K
10:15 12.12 12.13 12.05 12.10 2,443.2K
10:20 12.09 12.16 12.07 12.08 1,542.5K
10:25 12.09 12.10 12.07 12.07 1,058.2K
10:30 12.07 12.09 12.06 12.09 689.8K
10:35 12.09 12.09 12.04 12.05 1,189.6K
10:40 12.06 12.09 12.06 12.08 612.9K
10:45 12.09 12.50 12.08 12.47 5,780.7K
10:50 12.43 12.43 12.27 12.34 5,412.3K
10:55 12.34 12.34 12.27 12.28 1,709.7K
11:00 12.29 12.33 12.28 12.30 1,197.3K
11:05 12.30 12.31 12.28 12.29 739.6K
11:10 12.30 12.30 12.28 12.29 848.0K
11:15 12.29 12.30 12.23 12.23 960.7K
11:20 12.22 12.27 12.20 12.25 933.5K
11:25 12.25 12.28 12.24 12.24 654.8K
11:30 12.25 12.25 12.25 12.25 8.4K
13:00 12.26 12.30 12.25 12.27 943.7K
13:05 12.27 12.28 12.18 12.19 877.6K
13:10 12.19 12.19 12.15 12.17 601.9K
13:15 12.17 12.23 12.17 12.19 674.7K
13:20 12.18 12.20 12.15 12.17 621.4K
13:25 12.17 12.17 12.10 12.10 917.4K
13:30 12.12 12.15 12.08 12.10 918.0K
13:35 12.09 12.12 12.07 12.11 900.8K
13:40 12.11 12.12 12.10 12.10 680.6K
13:45 12.10 12.11 12.07 12.09 731.3K
13:50 12.09 12.25 12.08 12.22 1,169.2K
13:55 12.22 12.22 12.15 12.18 369.8K
14:00 12.18 12.19 12.15 12.15 391.4K
14:05 12.16 12.19 12.15 12.18 401.9K
14:10 12.17 12.19 12.16 12.18 472.0K
14:15 12.17 12.18 12.12 12.14 522.6K
14:20 12.13 12.14 12.13 12.14 509.5K
14:25 12.14 12.15 12.10 12.10 945.5K
14:30 12.11 12.12 12.04 12.06 1,673.4K
14:35 12.06 12.09 12.06 12.06 1,057.3K
14:40 12.07 12.07 12.02 12.03 1,591.9K
14:45 12.02 12.10 12.01 12.07 2,305.9K
14:50 12.07 12.07 12.04 12.05 2,189.8K
14:55 12.05 12.06 12.04 12.06 1,821.6K
15:40 12.06 12.06 12.06 12.06 1,459.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据