| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.86 |
11.86 |
11.72 |
11.74 |
5,659.5K |
| 09:35 |
11.75 |
11.75 |
11.69 |
11.69 |
4,379.1K |
| 09:40 |
11.69 |
11.79 |
11.67 |
11.74 |
2,781.6K |
| 09:45 |
11.73 |
11.74 |
11.69 |
11.69 |
1,570.9K |
| 09:50 |
11.70 |
11.75 |
11.68 |
11.72 |
1,401.0K |
| 09:55 |
11.72 |
11.72 |
11.65 |
11.65 |
2,248.9K |
| 10:00 |
11.65 |
11.65 |
11.61 |
11.63 |
2,349.0K |
| 10:05 |
11.64 |
11.66 |
11.63 |
11.64 |
1,151.5K |
| 10:10 |
11.64 |
11.65 |
11.62 |
11.64 |
988.1K |
| 10:15 |
11.64 |
11.65 |
11.62 |
11.63 |
984.2K |
| 10:20 |
11.62 |
11.65 |
11.62 |
11.65 |
742.0K |
| 10:25 |
11.64 |
11.66 |
11.64 |
11.64 |
707.5K |
| 10:30 |
11.64 |
11.65 |
11.63 |
11.64 |
594.0K |
| 10:35 |
11.64 |
11.65 |
11.63 |
11.64 |
608.4K |
| 10:40 |
11.63 |
11.63 |
11.61 |
11.62 |
954.3K |
| 10:45 |
11.61 |
11.63 |
11.61 |
11.61 |
747.3K |
| 10:50 |
11.62 |
11.65 |
11.61 |
11.64 |
480.1K |
| 10:55 |
11.65 |
11.65 |
11.62 |
11.63 |
577.3K |
| 11:00 |
11.62 |
11.63 |
11.62 |
11.62 |
451.7K |
| 11:05 |
11.62 |
11.66 |
11.62 |
11.66 |
516.2K |
| 11:10 |
11.65 |
11.65 |
11.63 |
11.64 |
511.6K |
| 11:15 |
11.64 |
11.68 |
11.63 |
11.63 |
509.9K |
| 11:20 |
11.63 |
11.63 |
11.62 |
11.63 |
404.2K |
| 11:25 |
11.63 |
11.63 |
11.61 |
11.61 |
802.7K |
| 11:30 |
11.61 |
11.61 |
11.61 |
11.61 |
1.0K |
| 13:00 |
11.61 |
11.62 |
11.60 |
11.60 |
801.6K |
| 13:05 |
11.60 |
11.61 |
11.57 |
11.57 |
1,298.9K |
| 13:10 |
11.57 |
11.59 |
11.52 |
11.52 |
1,855.0K |
| 13:15 |
11.52 |
11.54 |
11.46 |
11.46 |
3,046.3K |
| 13:20 |
11.46 |
11.50 |
11.42 |
11.49 |
2,245.6K |
| 13:25 |
11.50 |
11.51 |
11.41 |
11.41 |
1,391.4K |
| 13:30 |
11.42 |
11.47 |
11.39 |
11.46 |
2,249.8K |
| 13:35 |
11.47 |
11.52 |
11.46 |
11.48 |
1,300.5K |
| 13:40 |
11.47 |
11.53 |
11.47 |
11.52 |
622.3K |
| 13:45 |
11.53 |
11.53 |
11.51 |
11.52 |
618.4K |
| 13:50 |
11.52 |
11.53 |
11.48 |
11.50 |
740.6K |
| 13:55 |
11.50 |
11.52 |
11.50 |
11.51 |
278.8K |
| 14:00 |
11.51 |
11.51 |
11.46 |
11.51 |
645.3K |
| 14:05 |
11.51 |
11.51 |
11.48 |
11.50 |
358.5K |
| 14:10 |
11.51 |
11.52 |
11.50 |
11.51 |
432.2K |
| 14:15 |
11.51 |
11.52 |
11.51 |
11.51 |
266.5K |
| 14:20 |
11.51 |
11.57 |
11.51 |
11.56 |
731.8K |
| 14:25 |
11.57 |
11.58 |
11.56 |
11.56 |
542.4K |
| 14:30 |
11.56 |
11.57 |
11.55 |
11.57 |
478.7K |
| 14:35 |
11.56 |
11.58 |
11.55 |
11.57 |
541.2K |
| 14:40 |
11.57 |
11.58 |
11.56 |
11.57 |
806.2K |
| 14:45 |
11.56 |
11.57 |
11.54 |
11.54 |
729.3K |
| 14:50 |
11.54 |
11.55 |
11.53 |
11.53 |
1,226.8K |
| 14:55 |
11.52 |
11.55 |
11.52 |
11.54 |
612.0K |
| 15:40 |
11.54 |
11.54 |
11.54 |
11.54 |
703.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|