| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.53 |
11.60 |
11.43 |
11.45 |
6,353.7K |
| 09:35 |
11.44 |
11.50 |
11.44 |
11.49 |
2,256.6K |
| 09:40 |
11.49 |
11.52 |
11.46 |
11.51 |
1,742.1K |
| 09:45 |
11.51 |
11.53 |
11.49 |
11.50 |
1,203.7K |
| 09:50 |
11.51 |
11.64 |
11.50 |
11.61 |
3,577.9K |
| 09:55 |
11.60 |
11.61 |
11.55 |
11.57 |
2,055.3K |
| 10:00 |
11.57 |
11.59 |
11.55 |
11.55 |
1,195.9K |
| 10:05 |
11.55 |
11.57 |
11.54 |
11.54 |
872.6K |
| 10:10 |
11.54 |
11.56 |
11.52 |
11.54 |
1,316.6K |
| 10:15 |
11.55 |
11.57 |
11.54 |
11.56 |
735.4K |
| 10:20 |
11.55 |
11.63 |
11.55 |
11.62 |
1,460.9K |
| 10:25 |
11.60 |
11.62 |
11.57 |
11.58 |
971.4K |
| 10:30 |
11.59 |
11.60 |
11.57 |
11.58 |
483.6K |
| 10:35 |
11.58 |
11.58 |
11.56 |
11.57 |
512.0K |
| 10:40 |
11.57 |
11.57 |
11.55 |
11.56 |
410.3K |
| 10:45 |
11.56 |
11.58 |
11.56 |
11.58 |
370.9K |
| 10:50 |
11.58 |
11.59 |
11.56 |
11.56 |
404.7K |
| 10:55 |
11.56 |
11.58 |
11.55 |
11.55 |
385.0K |
| 11:00 |
11.56 |
11.57 |
11.55 |
11.57 |
316.5K |
| 11:05 |
11.57 |
11.57 |
11.56 |
11.56 |
293.2K |
| 11:10 |
11.57 |
11.58 |
11.55 |
11.56 |
432.5K |
| 11:15 |
11.56 |
11.57 |
11.55 |
11.55 |
321.5K |
| 11:20 |
11.56 |
11.57 |
11.55 |
11.56 |
474.3K |
| 11:25 |
11.55 |
11.56 |
11.54 |
11.54 |
695.0K |
| 11:30 |
11.53 |
11.53 |
11.53 |
11.53 |
11.6K |
| 13:00 |
11.60 |
11.87 |
11.60 |
11.81 |
8,275.5K |
| 13:05 |
11.81 |
11.85 |
11.77 |
11.80 |
3,942.6K |
| 13:10 |
11.79 |
11.81 |
11.78 |
11.80 |
1,590.0K |
| 13:15 |
11.80 |
11.85 |
11.80 |
11.84 |
2,016.8K |
| 13:20 |
11.83 |
11.84 |
11.77 |
11.80 |
1,399.6K |
| 13:25 |
11.82 |
11.84 |
11.81 |
11.84 |
1,172.0K |
| 13:30 |
11.83 |
11.83 |
11.81 |
11.82 |
838.7K |
| 13:35 |
11.82 |
11.83 |
11.79 |
11.79 |
832.7K |
| 13:40 |
11.80 |
11.90 |
11.78 |
11.90 |
2,863.0K |
| 13:45 |
11.90 |
11.95 |
11.86 |
11.95 |
3,515.8K |
| 13:50 |
11.95 |
12.07 |
11.94 |
11.98 |
5,477.9K |
| 13:55 |
11.98 |
12.05 |
11.98 |
11.99 |
2,211.0K |
| 14:00 |
11.98 |
11.99 |
11.93 |
11.94 |
1,252.7K |
| 14:05 |
11.94 |
11.97 |
11.94 |
11.97 |
641.7K |
| 14:10 |
11.98 |
12.03 |
11.97 |
12.00 |
1,551.9K |
| 14:15 |
11.99 |
12.00 |
11.96 |
11.98 |
692.2K |
| 14:20 |
11.98 |
11.98 |
11.96 |
11.97 |
538.4K |
| 14:25 |
11.97 |
11.97 |
11.94 |
11.94 |
989.9K |
| 14:30 |
11.94 |
11.95 |
11.94 |
11.95 |
750.1K |
| 14:35 |
11.94 |
11.95 |
11.91 |
11.91 |
1,041.4K |
| 14:40 |
11.91 |
11.93 |
11.86 |
11.93 |
1,427.7K |
| 14:45 |
11.92 |
11.95 |
11.91 |
11.95 |
1,273.4K |
| 14:50 |
11.95 |
11.95 |
11.93 |
11.94 |
2,033.4K |
| 14:55 |
11.94 |
11.98 |
11.94 |
11.98 |
1,783.8K |
| 15:40 |
11.98 |
11.98 |
11.98 |
11.98 |
967.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|