| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.24 |
11.51 |
11.24 |
11.49 |
11,228.7K |
| 09:35 |
11.49 |
11.64 |
11.42 |
11.61 |
9,051.3K |
| 09:40 |
11.61 |
11.62 |
11.51 |
11.52 |
3,645.0K |
| 09:45 |
11.52 |
11.55 |
11.50 |
11.53 |
1,954.1K |
| 09:50 |
11.53 |
11.53 |
11.42 |
11.47 |
2,844.9K |
| 09:55 |
11.46 |
11.47 |
11.43 |
11.44 |
1,079.1K |
| 10:00 |
11.44 |
11.48 |
11.42 |
11.48 |
1,210.4K |
| 10:05 |
11.48 |
11.50 |
11.46 |
11.48 |
715.3K |
| 10:10 |
11.48 |
11.49 |
11.43 |
11.43 |
831.3K |
| 10:15 |
11.43 |
11.45 |
11.43 |
11.44 |
508.7K |
| 10:20 |
11.43 |
11.44 |
11.42 |
11.43 |
810.3K |
| 10:25 |
11.43 |
11.44 |
11.42 |
11.43 |
513.8K |
| 10:30 |
11.43 |
11.48 |
11.42 |
11.48 |
585.4K |
| 10:35 |
11.48 |
11.49 |
11.45 |
11.45 |
684.1K |
| 10:40 |
11.46 |
11.48 |
11.45 |
11.48 |
515.9K |
| 10:45 |
11.48 |
11.50 |
11.46 |
11.48 |
582.1K |
| 10:50 |
11.49 |
11.50 |
11.46 |
11.46 |
563.1K |
| 10:55 |
11.46 |
11.47 |
11.45 |
11.47 |
396.5K |
| 11:00 |
11.46 |
11.64 |
11.46 |
11.58 |
2,582.8K |
| 11:05 |
11.58 |
11.66 |
11.57 |
11.66 |
2,877.4K |
| 11:10 |
11.66 |
11.67 |
11.57 |
11.58 |
1,659.9K |
| 11:15 |
11.58 |
11.70 |
11.57 |
11.70 |
2,310.0K |
| 11:20 |
11.75 |
11.82 |
11.67 |
11.68 |
4,719.9K |
| 11:25 |
11.67 |
11.70 |
11.64 |
11.69 |
1,113.1K |
| 11:30 |
11.68 |
11.68 |
11.68 |
11.68 |
3.2K |
| 13:00 |
11.69 |
11.70 |
11.61 |
11.61 |
1,293.3K |
| 13:05 |
11.61 |
11.68 |
11.61 |
11.68 |
728.5K |
| 13:10 |
11.68 |
11.69 |
11.67 |
11.68 |
820.8K |
| 13:15 |
11.68 |
11.69 |
11.67 |
11.68 |
813.1K |
| 13:20 |
11.68 |
11.68 |
11.63 |
11.63 |
574.6K |
| 13:25 |
11.63 |
11.63 |
11.55 |
11.60 |
1,380.1K |
| 13:30 |
11.60 |
11.64 |
11.60 |
11.61 |
655.6K |
| 13:35 |
11.61 |
11.63 |
11.61 |
11.61 |
452.0K |
| 13:40 |
11.61 |
11.62 |
11.60 |
11.61 |
407.9K |
| 13:45 |
11.62 |
11.62 |
11.59 |
11.59 |
479.4K |
| 13:50 |
11.60 |
11.60 |
11.56 |
11.56 |
1,026.1K |
| 13:55 |
11.57 |
11.61 |
11.56 |
11.61 |
445.6K |
| 14:00 |
11.60 |
11.61 |
11.57 |
11.58 |
536.4K |
| 14:05 |
11.58 |
11.58 |
11.55 |
11.55 |
833.3K |
| 14:10 |
11.55 |
11.55 |
11.51 |
11.52 |
908.9K |
| 14:15 |
11.51 |
11.54 |
11.50 |
11.54 |
648.4K |
| 14:20 |
11.54 |
11.57 |
11.53 |
11.56 |
490.6K |
| 14:25 |
11.57 |
11.58 |
11.56 |
11.56 |
527.5K |
| 14:30 |
11.56 |
11.57 |
11.51 |
11.52 |
878.9K |
| 14:35 |
11.53 |
11.53 |
11.51 |
11.51 |
561.2K |
| 14:40 |
11.52 |
11.52 |
11.51 |
11.52 |
915.2K |
| 14:45 |
11.52 |
11.55 |
11.51 |
11.55 |
1,155.0K |
| 14:50 |
11.54 |
11.56 |
11.54 |
11.55 |
2,185.1K |
| 14:55 |
11.55 |
11.55 |
11.54 |
11.54 |
1,294.9K |
| 15:40 |
11.54 |
11.54 |
11.54 |
11.54 |
830.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|