国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.98 10.98 10.89 10.89 1,699.5K
09:35 10.89 10.89 10.86 10.87 1,532.9K
09:40 10.87 10.98 10.86 10.96 946.6K
09:45 10.96 10.98 10.95 10.96 464.1K
09:50 10.95 10.99 10.95 10.98 620.2K
09:55 10.98 11.07 10.98 11.00 1,203.6K
10:00 11.00 11.02 10.98 11.00 648.8K
10:05 10.99 11.00 10.98 10.99 241.2K
10:10 11.00 11.01 10.99 11.01 428.6K
10:15 11.02 11.03 11.00 11.00 416.5K
10:20 11.00 11.01 10.98 10.98 378.7K
10:25 10.98 11.00 10.97 10.98 381.2K
10:30 10.97 10.98 10.95 10.97 855.7K
10:35 10.97 10.97 10.92 10.93 680.1K
10:40 10.92 10.93 10.91 10.93 304.7K
10:45 10.93 10.94 10.89 10.90 701.6K
10:50 10.92 10.93 10.88 10.89 626.1K
10:55 10.90 10.90 10.87 10.89 680.7K
11:00 10.89 10.90 10.87 10.88 620.7K
11:05 10.89 10.90 10.87 10.89 419.2K
11:10 10.88 10.90 10.88 10.90 260.0K
11:15 10.89 10.93 10.89 10.91 214.7K
11:20 10.91 10.94 10.90 10.93 121.5K
11:25 10.93 11.07 10.92 11.05 2,429.7K
11:30 11.05 11.05 11.05 11.05 10.6K
13:00 11.08 11.09 11.00 11.08 2,371.1K
13:05 11.07 11.07 11.02 11.03 787.1K
13:10 11.02 11.04 11.01 11.01 374.6K
13:15 11.02 11.06 11.02 11.04 446.6K
13:20 11.03 11.06 11.03 11.04 450.3K
13:25 11.05 11.05 11.04 11.04 324.2K
13:30 11.05 11.09 11.04 11.09 1,127.8K
13:35 11.10 11.10 11.06 11.06 822.5K
13:40 11.06 11.10 11.05 11.10 1,013.3K
13:45 11.10 11.11 11.08 11.09 804.4K
13:50 11.10 11.14 11.06 11.12 1,189.5K
13:55 11.11 11.11 11.08 11.09 515.1K
14:00 11.09 11.10 11.08 11.09 510.3K
14:05 11.10 11.12 11.09 11.12 643.5K
14:10 11.11 11.12 11.10 11.11 464.1K
14:15 11.11 11.12 11.10 11.11 570.2K
14:20 11.11 11.13 11.11 11.13 568.0K
14:25 11.14 11.14 11.13 11.13 543.3K
14:30 11.13 11.14 11.12 11.13 527.1K
14:35 11.13 11.14 11.13 11.14 662.4K
14:40 11.14 11.15 11.13 11.13 1,119.8K
14:45 11.13 11.14 11.13 11.13 874.0K
14:50 11.13 11.14 11.12 11.13 1,092.3K
14:55 11.13 11.14 11.12 11.13 864.3K
15:40 11.12 11.12 11.12 11.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据