国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.94 11.00 10.91 10.93 2,014.8K
09:35 10.93 10.97 10.91 10.93 1,030.0K
09:40 10.94 10.94 10.87 10.94 1,587.7K
09:45 10.94 11.00 10.92 10.99 835.3K
09:50 10.99 10.99 10.95 10.97 769.7K
09:55 10.96 10.99 10.93 10.98 581.8K
10:00 10.99 11.03 10.98 11.00 1,066.4K
10:05 11.00 11.00 10.97 10.98 619.6K
10:10 10.99 10.99 10.97 10.98 445.0K
10:15 10.98 11.01 10.98 10.98 558.6K
10:20 10.98 10.99 10.97 10.98 333.8K
10:25 10.98 10.99 10.97 10.98 374.9K
10:30 10.98 10.99 10.96 10.97 366.6K
10:35 10.97 10.98 10.96 10.97 211.3K
10:40 10.96 10.96 10.94 10.95 400.3K
10:45 10.95 10.96 10.94 10.95 303.1K
10:50 10.95 10.96 10.94 10.94 252.6K
10:55 10.94 10.97 10.94 10.96 272.4K
11:00 10.96 10.98 10.96 10.98 228.1K
11:05 10.97 10.98 10.97 10.97 243.2K
11:10 10.98 11.01 10.98 10.98 709.7K
11:15 10.99 11.01 10.99 11.00 389.1K
11:20 11.00 11.01 10.99 11.00 255.6K
11:25 11.00 11.00 10.98 10.99 225.8K
13:00 10.99 11.00 10.95 10.96 655.1K
13:05 10.96 10.98 10.95 10.98 311.5K
13:10 10.98 10.98 10.95 10.96 198.4K
13:15 10.96 10.96 10.94 10.95 339.3K
13:20 10.95 10.95 10.93 10.93 309.9K
13:25 10.93 10.95 10.93 10.95 219.3K
13:30 10.94 10.96 10.93 10.94 274.4K
13:35 10.94 10.95 10.94 10.95 172.4K
13:40 10.95 10.95 10.94 10.95 210.9K
13:45 10.95 10.95 10.94 10.94 248.6K
13:50 10.95 10.95 10.94 10.95 129.6K
13:55 10.94 10.97 10.94 10.96 264.6K
14:00 10.96 10.97 10.96 10.96 146.2K
14:05 10.96 10.97 10.95 10.96 225.7K
14:10 10.96 10.96 10.95 10.95 156.1K
14:15 10.96 10.96 10.95 10.95 442.7K
14:20 10.95 10.96 10.95 10.96 222.1K
14:25 10.95 10.97 10.95 10.96 204.9K
14:30 10.96 10.97 10.95 10.96 381.8K
14:35 10.95 10.96 10.95 10.96 343.9K
14:40 10.95 10.96 10.95 10.96 325.2K
14:45 10.95 10.99 10.95 10.98 1,368.4K
14:50 10.98 10.99 10.97 10.98 1,115.8K
14:55 10.99 10.99 10.98 10.98 455.8K
15:40 10.98 10.98 10.98 10.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据