国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.69 10.87 10.69 10.82 2,929.9K
09:35 10.82 10.84 10.80 10.81 1,252.7K
09:40 10.81 10.81 10.74 10.74 716.6K
09:45 10.76 10.78 10.75 10.78 642.3K
09:50 10.77 10.83 10.77 10.81 452.7K
09:55 10.82 10.82 10.80 10.81 377.4K
10:00 10.81 10.84 10.81 10.81 596.3K
10:05 10.81 10.82 10.80 10.81 182.3K
10:10 10.81 10.82 10.79 10.79 446.9K
10:15 10.79 10.80 10.78 10.79 396.7K
10:20 10.79 10.79 10.75 10.75 366.2K
10:25 10.75 10.77 10.75 10.76 369.0K
10:30 10.75 10.76 10.73 10.75 380.4K
10:35 10.74 10.76 10.74 10.75 189.9K
10:40 10.74 10.76 10.74 10.75 210.9K
10:45 10.76 10.76 10.74 10.75 113.4K
10:50 10.74 10.75 10.73 10.73 307.0K
10:55 10.73 10.73 10.72 10.72 230.9K
11:00 10.73 10.75 10.72 10.75 302.2K
11:05 10.75 10.76 10.73 10.73 210.8K
11:10 10.73 10.74 10.72 10.73 175.6K
11:15 10.74 10.75 10.73 10.73 111.0K
11:20 10.73 10.76 10.73 10.76 174.3K
11:25 10.76 10.81 10.76 10.79 928.8K
13:00 10.80 11.23 10.80 11.13 9,144.5K
13:05 11.13 11.16 11.04 11.09 3,222.8K
13:10 11.09 11.09 10.99 10.99 1,561.8K
13:15 11.00 11.02 10.96 10.97 1,170.2K
13:20 10.98 10.99 10.96 10.97 1,042.6K
13:25 10.97 10.98 10.93 10.97 745.1K
13:30 10.97 10.97 10.91 10.92 945.2K
13:35 10.91 10.96 10.91 10.95 680.5K
13:40 10.95 10.97 10.93 10.96 489.3K
13:45 10.96 10.96 10.93 10.94 399.5K
13:50 10.94 10.95 10.92 10.94 409.4K
13:55 10.95 10.97 10.94 10.96 418.7K
14:00 10.96 10.97 10.95 10.95 304.8K
14:05 10.96 10.99 10.96 10.97 636.7K
14:10 10.98 10.98 10.95 10.96 337.3K
14:15 10.96 10.97 10.95 10.96 351.6K
14:20 10.96 10.96 10.94 10.96 494.8K
14:25 10.96 10.97 10.96 10.97 304.7K
14:30 10.96 10.97 10.95 10.97 510.5K
14:35 10.96 11.00 10.96 11.00 796.2K
14:40 11.00 11.01 10.97 10.98 1,208.4K
14:45 10.97 10.98 10.96 10.97 1,058.2K
14:50 10.97 10.98 10.96 10.97 1,512.8K
14:55 10.98 10.98 10.97 10.97 967.9K
15:40 10.98 10.98 10.98 10.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据