国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.88 10.88 10.81 10.87 1,299.2K
09:35 10.87 10.88 10.80 10.84 1,205.4K
09:40 10.83 10.83 10.75 10.76 1,798.8K
09:45 10.77 10.82 10.77 10.79 745.9K
09:50 10.79 10.87 10.79 10.87 532.2K
09:55 10.88 10.88 10.83 10.83 418.5K
10:00 10.83 10.86 10.81 10.82 433.1K
10:05 10.82 10.87 10.82 10.87 262.8K
10:10 10.85 10.92 10.84 10.92 543.4K
10:15 10.92 10.92 10.85 10.87 297.0K
10:20 10.88 10.92 10.86 10.90 231.2K
10:25 10.90 10.90 10.88 10.89 185.4K
10:30 10.89 10.90 10.87 10.87 135.9K
10:35 10.86 10.88 10.85 10.86 200.2K
10:40 10.85 10.87 10.83 10.84 238.9K
10:45 10.83 10.85 10.82 10.84 247.5K
10:50 10.84 10.86 10.83 10.83 219.1K
10:55 10.83 10.83 10.81 10.82 307.2K
11:00 10.82 10.84 10.82 10.83 199.8K
11:05 10.83 10.84 10.82 10.84 139.6K
11:10 10.84 10.84 10.81 10.81 260.9K
11:15 10.81 10.82 10.80 10.81 197.9K
11:20 10.80 10.81 10.78 10.78 455.9K
11:25 10.78 10.81 10.78 10.81 432.4K
11:30 10.80 10.80 10.80 10.80 0.5K
13:00 10.80 10.83 10.80 10.82 291.5K
13:05 10.82 10.88 10.82 10.84 468.2K
13:10 10.84 10.86 10.84 10.84 156.4K
13:15 10.84 10.85 10.82 10.83 252.7K
13:20 10.82 10.83 10.80 10.80 284.9K
13:25 10.80 10.82 10.79 10.81 623.1K
13:30 10.80 10.85 10.80 10.82 346.1K
13:35 10.83 10.85 10.80 10.80 587.6K
13:40 10.80 10.81 10.79 10.79 956.1K
13:45 10.79 10.79 10.76 10.77 567.7K
13:50 10.77 10.79 10.76 10.79 372.1K
13:55 10.79 10.79 10.78 10.78 226.3K
14:00 10.78 10.79 10.77 10.79 288.2K
14:05 10.79 10.79 10.76 10.77 319.0K
14:10 10.77 10.88 10.77 10.88 1,114.5K
14:15 10.88 10.91 10.86 10.91 1,357.3K
14:20 10.90 10.91 10.86 10.86 623.9K
14:25 10.86 10.87 10.85 10.85 177.7K
14:30 10.86 10.86 10.83 10.85 441.6K
14:35 10.85 10.85 10.84 10.84 271.7K
14:40 10.84 10.85 10.83 10.85 400.0K
14:45 10.84 10.87 10.84 10.85 612.4K
14:50 10.85 10.86 10.84 10.85 647.2K
14:55 10.85 10.85 10.84 10.85 474.0K
15:40 10.85 10.85 10.85 10.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据