| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.18 |
11.20 |
11.12 |
11.14 |
2,393.4K |
| 09:35 |
11.13 |
11.15 |
11.01 |
11.04 |
2,558.7K |
| 09:40 |
11.03 |
11.04 |
10.96 |
11.03 |
2,994.3K |
| 09:45 |
11.02 |
11.07 |
11.01 |
11.02 |
1,197.9K |
| 09:50 |
11.01 |
11.04 |
11.00 |
11.02 |
920.1K |
| 09:55 |
11.02 |
11.07 |
11.00 |
11.05 |
823.2K |
| 10:00 |
11.05 |
11.06 |
11.03 |
11.05 |
550.1K |
| 10:05 |
11.04 |
11.06 |
11.02 |
11.06 |
581.4K |
| 10:10 |
11.06 |
11.08 |
11.05 |
11.06 |
384.3K |
| 10:15 |
11.05 |
11.06 |
11.03 |
11.04 |
409.4K |
| 10:20 |
11.03 |
11.12 |
11.02 |
11.12 |
934.3K |
| 10:25 |
11.12 |
11.21 |
11.12 |
11.17 |
1,280.2K |
| 10:30 |
11.16 |
11.17 |
11.12 |
11.16 |
488.3K |
| 10:35 |
11.15 |
11.16 |
11.14 |
11.16 |
243.5K |
| 10:40 |
11.15 |
11.18 |
11.14 |
11.18 |
320.6K |
| 10:45 |
11.18 |
11.21 |
11.17 |
11.19 |
468.7K |
| 10:50 |
11.20 |
11.20 |
11.18 |
11.19 |
289.2K |
| 10:55 |
11.18 |
11.22 |
11.18 |
11.21 |
682.2K |
| 11:00 |
11.21 |
11.25 |
11.20 |
11.24 |
684.1K |
| 11:05 |
11.24 |
11.24 |
11.22 |
11.23 |
283.0K |
| 11:10 |
11.22 |
11.24 |
11.21 |
11.21 |
422.2K |
| 11:15 |
11.20 |
11.21 |
11.20 |
11.20 |
140.5K |
| 11:20 |
11.21 |
11.21 |
11.18 |
11.20 |
325.0K |
| 11:25 |
11.21 |
11.21 |
11.18 |
11.18 |
345.6K |
| 11:30 |
11.18 |
11.18 |
11.18 |
11.18 |
1.2K |
| 13:00 |
11.18 |
11.19 |
11.15 |
11.16 |
371.5K |
| 13:05 |
11.15 |
11.16 |
11.13 |
11.13 |
204.5K |
| 13:10 |
11.13 |
11.15 |
11.11 |
11.15 |
248.0K |
| 13:15 |
11.15 |
11.15 |
11.13 |
11.15 |
171.1K |
| 13:20 |
11.15 |
11.15 |
11.13 |
11.15 |
273.3K |
| 13:25 |
11.15 |
11.15 |
11.11 |
11.12 |
313.0K |
| 13:30 |
11.12 |
11.17 |
11.12 |
11.17 |
354.5K |
| 13:35 |
11.17 |
11.17 |
11.14 |
11.14 |
176.6K |
| 13:40 |
11.14 |
11.16 |
11.13 |
11.13 |
165.7K |
| 13:45 |
11.13 |
11.14 |
11.12 |
11.12 |
310.3K |
| 13:50 |
11.13 |
11.13 |
11.11 |
11.12 |
283.0K |
| 13:55 |
11.11 |
11.13 |
11.11 |
11.12 |
335.8K |
| 14:00 |
11.11 |
11.11 |
11.02 |
11.03 |
1,347.3K |
| 14:05 |
11.03 |
11.05 |
11.00 |
11.01 |
1,058.8K |
| 14:10 |
11.01 |
11.02 |
10.98 |
10.99 |
1,292.7K |
| 14:15 |
10.99 |
10.99 |
10.96 |
10.97 |
868.8K |
| 14:20 |
10.97 |
11.00 |
10.95 |
10.96 |
1,188.8K |
| 14:25 |
10.96 |
10.97 |
10.91 |
10.91 |
1,094.9K |
| 14:30 |
10.91 |
10.91 |
10.87 |
10.88 |
2,092.4K |
| 14:35 |
10.87 |
10.91 |
10.87 |
10.90 |
1,287.4K |
| 14:40 |
10.90 |
10.92 |
10.88 |
10.92 |
1,044.1K |
| 14:45 |
10.92 |
10.92 |
10.88 |
10.88 |
1,307.4K |
| 14:50 |
10.88 |
10.88 |
10.84 |
10.86 |
2,272.7K |
| 14:55 |
10.86 |
10.86 |
10.84 |
10.86 |
1,240.4K |
| 15:40 |
10.85 |
10.85 |
10.85 |
10.85 |
659.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|