国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.49 11.49 11.40 11.47 3,395.7K
09:35 11.46 11.58 11.43 11.56 1,606.3K
09:40 11.55 11.56 11.50 11.51 698.5K
09:45 11.54 11.58 11.54 11.56 956.1K
09:50 11.54 11.58 11.54 11.55 474.4K
09:55 11.55 11.55 11.51 11.54 699.0K
10:00 11.54 11.54 11.49 11.50 638.9K
10:05 11.49 11.50 11.45 11.46 913.7K
10:10 11.45 11.45 11.41 11.42 1,518.3K
10:15 11.42 11.43 11.35 11.38 2,618.5K
10:20 11.39 11.39 11.35 11.35 1,312.9K
10:25 11.35 11.40 11.35 11.39 648.4K
10:30 11.39 11.39 11.35 11.35 829.4K
10:35 11.36 11.36 11.30 11.31 2,188.8K
10:40 11.31 11.31 11.27 11.28 2,201.3K
10:45 11.29 11.30 11.28 11.29 870.0K
10:50 11.30 11.30 11.25 11.26 1,456.8K
10:55 11.26 11.28 11.23 11.23 1,072.4K
11:00 11.22 11.24 11.21 11.24 1,222.5K
11:05 11.24 11.26 11.22 11.26 849.8K
11:10 11.26 11.27 11.25 11.27 399.9K
11:15 11.27 11.27 11.24 11.26 499.6K
11:20 11.26 11.31 11.25 11.31 347.4K
11:25 11.31 11.34 11.31 11.34 498.6K
11:30 11.34 11.34 11.34 11.34 2.1K
13:00 11.34 11.36 11.31 11.31 602.7K
13:05 11.30 11.33 11.30 11.33 271.7K
13:10 11.32 11.35 11.31 11.31 241.3K
13:15 11.31 11.32 11.29 11.29 341.1K
13:20 11.29 11.30 11.28 11.30 264.8K
13:25 11.30 11.30 11.26 11.28 316.6K
13:30 11.27 11.29 11.27 11.27 234.5K
13:35 11.27 11.32 11.27 11.30 305.0K
13:40 11.30 11.32 11.27 11.29 279.9K
13:45 11.28 11.29 11.26 11.29 401.1K
13:50 11.29 11.29 11.26 11.28 350.5K
13:55 11.29 11.30 11.28 11.30 237.4K
14:00 11.29 11.30 11.28 11.29 193.9K
14:05 11.29 11.30 11.28 11.28 218.7K
14:10 11.28 11.28 11.26 11.27 296.2K
14:15 11.26 11.27 11.25 11.25 341.1K
14:20 11.26 11.27 11.25 11.27 409.5K
14:25 11.28 11.28 11.24 11.25 417.3K
14:30 11.24 11.27 11.24 11.27 533.7K
14:35 11.27 11.27 11.25 11.26 378.0K
14:40 11.26 11.26 11.24 11.26 779.5K
14:45 11.26 11.26 11.23 11.23 1,083.3K
14:50 11.24 11.24 11.21 11.22 1,898.6K
14:55 11.22 11.23 11.21 11.22 1,244.3K
15:40 11.21 11.21 11.21 11.21 709.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据