| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.71 |
11.80 |
11.65 |
11.71 |
2,926.6K |
| 09:35 |
11.73 |
11.73 |
11.62 |
11.65 |
2,209.8K |
| 09:40 |
11.65 |
11.65 |
11.56 |
11.59 |
2,320.5K |
| 09:45 |
11.60 |
11.69 |
11.60 |
11.69 |
1,332.9K |
| 09:50 |
11.68 |
11.70 |
11.60 |
11.63 |
961.0K |
| 09:55 |
11.64 |
11.66 |
11.59 |
11.66 |
1,207.4K |
| 10:00 |
11.66 |
11.66 |
11.60 |
11.65 |
778.8K |
| 10:05 |
11.65 |
11.66 |
11.62 |
11.62 |
527.0K |
| 10:10 |
11.62 |
11.62 |
11.60 |
11.60 |
562.7K |
| 10:15 |
11.61 |
11.61 |
11.56 |
11.58 |
1,297.1K |
| 10:20 |
11.57 |
11.61 |
11.57 |
11.57 |
746.7K |
| 10:25 |
11.57 |
11.60 |
11.57 |
11.60 |
517.0K |
| 10:30 |
11.60 |
11.61 |
11.58 |
11.59 |
322.8K |
| 10:35 |
11.60 |
11.61 |
11.56 |
11.57 |
517.8K |
| 10:40 |
11.57 |
11.61 |
11.57 |
11.60 |
592.5K |
| 10:45 |
11.60 |
11.63 |
11.59 |
11.62 |
320.5K |
| 10:50 |
11.62 |
11.81 |
11.60 |
11.75 |
1,455.5K |
| 10:55 |
11.76 |
11.86 |
11.75 |
11.76 |
2,664.3K |
| 11:00 |
11.76 |
11.77 |
11.72 |
11.75 |
673.1K |
| 11:05 |
11.75 |
11.75 |
11.72 |
11.75 |
400.4K |
| 11:10 |
11.74 |
11.76 |
11.73 |
11.74 |
367.2K |
| 11:15 |
11.74 |
11.74 |
11.72 |
11.72 |
250.1K |
| 11:20 |
11.73 |
11.73 |
11.70 |
11.73 |
456.9K |
| 11:25 |
11.73 |
11.73 |
11.70 |
11.71 |
193.6K |
| 11:30 |
11.71 |
11.71 |
11.71 |
11.71 |
1.0K |
| 13:00 |
11.71 |
11.72 |
11.68 |
11.69 |
496.8K |
| 13:05 |
11.69 |
11.72 |
11.68 |
11.72 |
186.7K |
| 13:10 |
11.71 |
11.72 |
11.68 |
11.71 |
280.9K |
| 13:15 |
11.70 |
11.76 |
11.68 |
11.76 |
648.9K |
| 13:20 |
11.76 |
11.76 |
11.71 |
11.71 |
340.9K |
| 13:25 |
11.71 |
11.72 |
11.69 |
11.70 |
322.0K |
| 13:30 |
11.70 |
11.74 |
11.70 |
11.74 |
378.2K |
| 13:35 |
11.74 |
11.77 |
11.73 |
11.75 |
371.8K |
| 13:40 |
11.76 |
11.76 |
11.74 |
11.76 |
225.6K |
| 13:45 |
11.75 |
11.77 |
11.75 |
11.76 |
450.5K |
| 13:50 |
11.76 |
11.77 |
11.74 |
11.77 |
330.3K |
| 13:55 |
11.76 |
11.77 |
11.74 |
11.74 |
289.2K |
| 14:00 |
11.74 |
11.75 |
11.73 |
11.74 |
290.5K |
| 14:05 |
11.73 |
11.77 |
11.73 |
11.76 |
383.1K |
| 14:10 |
11.76 |
11.79 |
11.75 |
11.77 |
666.3K |
| 14:15 |
11.76 |
11.78 |
11.76 |
11.76 |
313.7K |
| 14:20 |
11.77 |
11.77 |
11.74 |
11.74 |
424.3K |
| 14:25 |
11.75 |
11.76 |
11.74 |
11.76 |
342.7K |
| 14:30 |
11.76 |
11.77 |
11.75 |
11.76 |
485.0K |
| 14:35 |
11.76 |
11.78 |
11.75 |
11.78 |
667.5K |
| 14:40 |
11.78 |
11.78 |
11.77 |
11.77 |
728.7K |
| 14:45 |
11.77 |
11.80 |
11.77 |
11.80 |
1,294.6K |
| 14:50 |
11.80 |
11.82 |
11.79 |
11.82 |
2,700.8K |
| 14:55 |
11.81 |
11.82 |
11.80 |
11.82 |
1,805.8K |
| 15:40 |
11.83 |
11.83 |
11.83 |
11.83 |
1,221.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|