国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.17 12.17 11.91 11.91 9,377.7K
09:35 11.90 11.97 11.88 11.96 5,335.1K
09:40 11.95 12.00 11.92 11.95 2,585.9K
09:45 11.94 11.95 11.87 11.88 3,106.1K
09:50 11.87 11.91 11.86 11.88 3,007.9K
09:55 11.88 11.98 11.88 11.91 1,782.6K
10:00 11.91 12.04 11.88 12.04 2,069.0K
10:05 12.04 12.13 12.04 12.04 2,317.0K
10:10 12.04 12.10 11.99 12.00 1,539.7K
10:15 12.00 12.06 12.00 12.05 992.9K
10:20 12.05 12.07 12.02 12.05 910.8K
10:25 12.04 12.11 12.03 12.11 1,016.1K
10:30 12.10 12.12 12.09 12.09 794.2K
10:35 12.08 12.11 12.08 12.10 599.9K
10:40 12.11 12.15 12.10 12.10 913.7K
10:45 12.10 12.11 12.09 12.10 615.4K
10:50 12.10 12.13 12.10 12.11 486.5K
10:55 12.11 12.12 12.05 12.07 714.5K
11:00 12.07 12.09 12.04 12.04 552.0K
11:05 12.05 12.08 12.04 12.05 413.4K
11:10 12.06 12.06 12.02 12.02 474.8K
11:15 12.02 12.04 11.99 12.00 912.5K
11:20 12.01 12.01 11.99 11.99 492.9K
11:25 11.99 12.01 11.98 12.01 820.0K
11:30 12.00 12.00 12.00 12.00 0.6K
13:00 12.01 12.01 11.95 11.97 1,199.9K
13:05 11.97 11.97 11.95 11.95 646.1K
13:10 11.95 11.95 11.91 11.93 806.6K
13:15 11.92 11.93 11.90 11.90 702.2K
13:20 11.90 11.91 11.88 11.89 1,424.9K
13:25 11.88 11.94 11.88 11.92 1,358.6K
13:30 11.92 12.16 11.92 11.99 3,004.3K
13:35 12.00 12.01 11.96 11.98 931.7K
13:40 11.98 12.01 11.98 11.99 502.0K
13:45 11.98 12.00 11.96 11.99 469.3K
13:50 11.98 11.98 11.94 11.94 829.1K
13:55 11.94 11.99 11.93 11.98 558.6K
14:00 11.98 11.98 11.93 11.93 601.9K
14:05 11.93 11.97 11.91 11.92 814.7K
14:10 11.92 11.95 11.91 11.94 579.7K
14:15 11.95 11.99 11.94 11.99 664.3K
14:20 11.98 12.00 11.97 11.99 624.7K
14:25 11.99 12.00 11.97 11.98 584.0K
14:30 11.97 11.98 11.95 11.96 591.3K
14:35 11.95 11.97 11.95 11.96 642.6K
14:40 11.95 11.95 11.91 11.92 1,120.2K
14:45 11.93 11.96 11.92 11.94 1,287.3K
14:50 11.93 11.94 11.92 11.93 1,742.2K
14:55 11.93 11.94 11.92 11.93 1,210.7K
15:40 11.90 11.90 11.90 11.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据