国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.00 12.32 11.88 12.25 21,102.9K
09:35 12.23 12.26 12.12 12.22 10,233.8K
09:40 12.20 12.30 12.11 12.12 8,965.2K
09:45 12.11 12.22 12.06 12.20 4,705.9K
09:50 12.20 12.30 12.18 12.29 5,668.2K
09:55 12.29 12.31 12.25 12.29 4,607.9K
10:00 12.30 12.35 12.22 12.27 4,224.6K
10:05 12.27 12.27 12.16 12.16 3,334.6K
10:10 12.17 12.25 12.16 12.22 1,946.0K
10:15 12.22 12.23 12.18 12.21 2,054.7K
10:20 12.21 12.23 12.10 12.11 2,934.9K
10:25 12.12 12.15 12.10 12.11 1,955.5K
10:30 12.11 12.18 12.11 12.16 1,288.3K
10:35 12.16 12.24 12.16 12.18 1,272.7K
10:40 12.18 12.19 12.14 12.17 1,144.9K
10:45 12.16 12.19 12.12 12.19 1,016.4K
10:50 12.19 12.20 12.17 12.20 690.9K
10:55 12.20 12.28 12.19 12.20 1,813.1K
11:00 12.20 12.20 12.15 12.16 1,074.7K
11:05 12.16 12.23 12.16 12.21 1,060.5K
11:10 12.22 12.30 12.20 12.24 1,743.7K
11:15 12.24 12.24 12.20 12.21 1,094.0K
11:20 12.21 12.23 12.20 12.22 642.6K
11:25 12.21 12.24 12.20 12.23 539.5K
11:30 12.24 12.24 12.24 12.24 7.4K
13:00 12.25 12.27 12.21 12.23 1,658.8K
13:05 12.24 12.26 12.21 12.22 1,044.6K
13:10 12.22 12.23 12.21 12.21 622.7K
13:15 12.21 12.21 12.18 12.20 1,471.0K
13:20 12.20 12.22 12.18 12.21 933.0K
13:25 12.20 12.21 12.16 12.16 1,509.6K
13:30 12.16 12.20 12.15 12.20 1,601.5K
13:35 12.18 12.19 12.17 12.17 1,039.3K
13:40 12.17 12.20 12.17 12.20 1,504.1K
13:45 12.19 12.21 12.18 12.20 1,214.0K
13:50 12.18 12.19 12.15 12.17 2,009.3K
13:55 12.17 12.22 12.16 12.21 1,479.9K
14:00 12.23 12.23 12.18 12.18 905.4K
14:05 12.19 12.19 12.16 12.18 1,016.8K
14:10 12.19 12.20 12.18 12.20 708.7K
14:15 12.20 12.24 12.20 12.21 1,621.0K
14:20 12.22 12.24 12.20 12.22 1,429.0K
14:25 12.21 12.22 12.20 12.21 1,071.3K
14:30 12.22 12.25 12.21 12.24 1,946.7K
14:35 12.24 12.26 12.23 12.26 1,945.3K
14:40 12.26 12.29 12.25 12.27 2,892.4K
14:45 12.26 12.28 12.25 12.28 2,281.1K
14:50 12.27 12.27 12.25 12.27 4,074.1K
14:55 12.27 12.28 12.26 12.28 2,239.0K
15:40 12.29 12.29 12.29 12.29 1,294.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据