国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.48 11.87 11.48 11.84 15,129.0K
09:35 11.84 11.85 11.68 11.69 8,279.3K
09:40 11.69 12.07 11.68 12.04 10,943.2K
09:45 12.04 12.24 11.92 12.02 14,652.4K
09:50 12.02 12.02 11.90 11.95 5,534.6K
09:55 11.96 12.12 11.93 11.93 4,145.3K
10:00 11.92 11.93 11.88 11.92 3,278.6K
10:05 11.92 12.47 11.91 12.47 22,275.2K
10:10 12.47 12.47 12.20 12.24 17,424.9K
10:15 12.24 12.30 12.14 12.20 8,321.8K
10:20 12.22 12.24 12.18 12.24 3,195.3K
10:25 12.24 12.28 12.21 12.24 2,595.2K
10:30 12.25 12.25 12.12 12.19 2,766.3K
10:35 12.18 12.18 12.12 12.16 1,727.2K
10:40 12.16 12.18 12.13 12.18 1,276.2K
10:45 12.17 12.25 12.16 12.16 1,813.8K
10:50 12.17 12.20 12.14 12.19 967.9K
10:55 12.19 12.21 12.17 12.20 869.0K
11:00 12.21 12.23 12.16 12.16 1,086.0K
11:05 12.16 12.17 12.14 12.15 803.3K
11:10 12.15 12.15 12.13 12.14 959.9K
11:15 12.13 12.16 12.12 12.15 849.6K
11:20 12.15 12.16 12.13 12.16 825.2K
11:25 12.16 12.20 12.16 12.18 810.2K
11:30 12.18 12.18 12.18 12.18 2.9K
13:00 12.18 12.20 12.18 12.19 1,664.2K
13:05 12.18 12.19 12.16 12.17 520.8K
13:10 12.18 12.19 12.16 12.19 809.3K
13:15 12.18 12.19 12.17 12.17 1,239.9K
13:20 12.17 12.18 12.16 12.16 717.6K
13:25 12.17 12.18 12.16 12.17 805.5K
13:30 12.16 12.17 12.15 12.15 854.6K
13:35 12.15 12.16 12.14 12.14 694.3K
13:40 12.14 12.17 12.14 12.16 697.2K
13:45 12.16 12.17 12.16 12.17 420.3K
13:50 12.16 12.18 12.16 12.17 768.4K
13:55 12.17 12.19 12.17 12.19 685.1K
14:00 12.18 12.20 12.18 12.19 738.7K
14:05 12.19 12.19 12.17 12.17 1,034.5K
14:10 12.17 12.24 12.16 12.24 1,410.0K
14:15 12.25 12.45 12.25 12.37 5,116.6K
14:20 12.37 12.38 12.29 12.30 2,146.7K
14:25 12.29 12.30 12.22 12.29 1,158.3K
14:30 12.29 12.30 12.20 12.21 1,250.5K
14:35 12.22 12.24 12.17 12.17 1,774.2K
14:40 12.17 12.23 12.14 12.23 2,597.7K
14:45 12.23 12.25 12.16 12.19 2,205.8K
14:50 12.19 12.20 12.11 12.12 3,595.9K
14:55 12.11 12.11 12.08 12.10 2,491.1K
15:40 12.10 12.10 12.10 12.10 1,446.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据