| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.48 |
11.48 |
11.35 |
11.36 |
3,465.2K |
| 09:35 |
11.37 |
11.37 |
11.25 |
11.26 |
3,986.7K |
| 09:40 |
11.25 |
11.29 |
11.24 |
11.25 |
2,712.6K |
| 09:45 |
11.25 |
11.26 |
11.19 |
11.22 |
2,683.4K |
| 09:50 |
11.23 |
11.26 |
11.21 |
11.23 |
1,362.6K |
| 09:55 |
11.23 |
11.34 |
11.23 |
11.34 |
1,129.5K |
| 10:00 |
11.34 |
11.34 |
11.26 |
11.27 |
1,011.0K |
| 10:05 |
11.26 |
11.29 |
11.23 |
11.25 |
916.5K |
| 10:10 |
11.24 |
11.24 |
11.22 |
11.22 |
690.1K |
| 10:15 |
11.22 |
11.24 |
11.15 |
11.17 |
2,427.5K |
| 10:20 |
11.18 |
11.21 |
11.15 |
11.19 |
1,596.1K |
| 10:25 |
11.18 |
11.19 |
11.16 |
11.19 |
687.6K |
| 10:30 |
11.18 |
11.18 |
11.15 |
11.16 |
708.9K |
| 10:35 |
11.15 |
11.16 |
11.13 |
11.15 |
1,195.8K |
| 10:40 |
11.15 |
11.16 |
11.14 |
11.15 |
579.2K |
| 10:45 |
11.15 |
11.15 |
11.13 |
11.13 |
453.3K |
| 10:50 |
11.13 |
11.14 |
11.10 |
11.11 |
1,524.6K |
| 10:55 |
11.11 |
11.11 |
11.09 |
11.10 |
752.0K |
| 11:00 |
11.09 |
11.12 |
11.08 |
11.12 |
920.0K |
| 11:05 |
11.12 |
11.13 |
11.11 |
11.11 |
476.2K |
| 11:10 |
11.11 |
11.13 |
11.09 |
11.13 |
806.4K |
| 11:15 |
11.13 |
11.14 |
11.11 |
11.12 |
330.4K |
| 11:20 |
11.11 |
11.12 |
11.10 |
11.10 |
323.5K |
| 11:25 |
11.10 |
11.11 |
11.08 |
11.09 |
433.5K |
| 11:30 |
11.09 |
11.09 |
11.09 |
11.09 |
1.6K |
| 13:00 |
11.09 |
11.10 |
11.07 |
11.09 |
910.7K |
| 13:05 |
11.09 |
11.10 |
11.07 |
11.10 |
472.0K |
| 13:10 |
11.10 |
11.10 |
11.08 |
11.10 |
535.2K |
| 13:15 |
11.10 |
11.14 |
11.09 |
11.10 |
669.8K |
| 13:20 |
11.10 |
11.22 |
11.10 |
11.19 |
1,055.6K |
| 13:25 |
11.19 |
11.21 |
11.18 |
11.18 |
639.1K |
| 13:30 |
11.18 |
11.21 |
11.18 |
11.19 |
761.4K |
| 13:35 |
11.19 |
11.21 |
11.18 |
11.18 |
640.4K |
| 13:40 |
11.18 |
11.22 |
11.18 |
11.21 |
546.0K |
| 13:45 |
11.21 |
11.22 |
11.19 |
11.21 |
337.7K |
| 13:50 |
11.20 |
11.24 |
11.19 |
11.22 |
616.8K |
| 13:55 |
11.23 |
11.24 |
11.21 |
11.24 |
277.4K |
| 14:00 |
11.23 |
11.24 |
11.22 |
11.22 |
325.2K |
| 14:05 |
11.23 |
11.23 |
11.17 |
11.18 |
431.1K |
| 14:10 |
11.18 |
11.19 |
11.17 |
11.19 |
243.6K |
| 14:15 |
11.18 |
11.19 |
11.17 |
11.18 |
277.2K |
| 14:20 |
11.18 |
11.19 |
11.16 |
11.18 |
539.9K |
| 14:25 |
11.17 |
11.18 |
11.15 |
11.16 |
369.3K |
| 14:30 |
11.16 |
11.19 |
11.15 |
11.17 |
730.7K |
| 14:35 |
11.17 |
11.20 |
11.17 |
11.20 |
563.9K |
| 14:40 |
11.19 |
11.21 |
11.18 |
11.19 |
673.4K |
| 14:45 |
11.19 |
11.19 |
11.17 |
11.18 |
719.3K |
| 14:50 |
11.17 |
11.19 |
11.17 |
11.17 |
1,382.7K |
| 14:55 |
11.18 |
11.18 |
11.16 |
11.17 |
762.6K |
| 15:40 |
11.15 |
11.15 |
11.15 |
11.15 |
649.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|