国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.51 11.62 11.48 11.60 4,006.1K
09:35 11.61 11.62 11.57 11.61 1,636.4K
09:40 11.62 11.63 11.56 11.60 1,629.0K
09:45 11.59 11.63 11.58 11.62 1,339.6K
09:50 11.62 11.62 11.54 11.55 1,355.6K
09:55 11.54 11.59 11.53 11.58 1,363.7K
10:00 11.59 11.61 11.56 11.56 973.2K
10:05 11.56 11.58 11.54 11.56 487.4K
10:10 11.56 11.58 11.54 11.54 536.1K
10:15 11.54 11.56 11.53 11.55 717.7K
10:20 11.55 11.57 11.54 11.54 772.4K
10:25 11.55 11.57 11.55 11.55 784.9K
10:30 11.55 11.57 11.54 11.55 732.0K
10:35 11.54 11.55 11.51 11.52 1,187.8K
10:40 11.53 11.55 11.51 11.51 751.3K
10:45 11.51 11.52 11.49 11.49 1,301.0K
10:50 11.49 11.53 11.49 11.52 923.1K
10:55 11.52 11.58 11.52 11.58 1,018.8K
11:00 11.58 11.60 11.55 11.56 1,234.9K
11:05 11.56 11.57 11.54 11.56 736.3K
11:10 11.56 11.58 11.56 11.57 664.4K
11:15 11.57 11.59 11.56 11.58 532.0K
11:20 11.57 11.58 11.54 11.55 605.5K
11:25 11.55 11.57 11.54 11.57 463.1K
13:00 11.56 11.58 11.56 11.56 712.4K
13:05 11.57 11.57 11.53 11.54 545.1K
13:10 11.54 11.54 11.52 11.54 447.7K
13:15 11.54 11.55 11.53 11.54 426.5K
13:20 11.54 11.55 11.53 11.53 492.8K
13:25 11.53 11.53 11.50 11.51 867.7K
13:30 11.50 11.51 11.47 11.50 1,398.8K
13:35 11.50 11.51 11.49 11.50 559.1K
13:40 11.49 11.50 11.49 11.49 290.7K
13:45 11.50 11.51 11.49 11.51 667.7K
13:50 11.51 11.53 11.50 11.52 372.0K
13:55 11.52 11.53 11.52 11.53 375.4K
14:00 11.52 11.53 11.50 11.51 892.6K
14:05 11.50 11.53 11.50 11.52 350.3K
14:10 11.52 11.55 11.52 11.55 712.3K
14:15 11.55 11.55 11.53 11.54 560.6K
14:20 11.55 11.56 11.54 11.54 564.0K
14:25 11.55 11.55 11.53 11.53 527.8K
14:30 11.53 11.54 11.52 11.54 1,277.1K
14:35 11.54 11.54 11.52 11.52 887.1K
14:40 11.52 11.53 11.51 11.53 820.3K
14:45 11.53 11.53 11.51 11.52 1,145.6K
14:50 11.51 11.52 11.51 11.52 1,406.6K
14:55 11.51 11.54 11.51 11.53 1,364.8K
15:40 11.53 11.53 11.53 11.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据