| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.28 |
11.29 |
11.20 |
11.25 |
3,948.6K |
| 09:35 |
11.25 |
11.27 |
11.18 |
11.20 |
2,414.0K |
| 09:40 |
11.19 |
11.30 |
11.19 |
11.30 |
2,487.8K |
| 09:45 |
11.29 |
11.32 |
11.27 |
11.30 |
1,961.4K |
| 09:50 |
11.30 |
11.32 |
11.29 |
11.31 |
1,388.9K |
| 09:55 |
11.31 |
11.33 |
11.29 |
11.33 |
1,477.1K |
| 10:00 |
11.33 |
11.40 |
11.33 |
11.36 |
2,803.8K |
| 10:05 |
11.35 |
11.41 |
11.35 |
11.41 |
1,473.4K |
| 10:10 |
11.41 |
11.42 |
11.38 |
11.38 |
1,336.1K |
| 10:15 |
11.38 |
11.40 |
11.37 |
11.39 |
1,022.1K |
| 10:20 |
11.39 |
11.48 |
11.39 |
11.47 |
2,439.8K |
| 10:25 |
11.47 |
11.47 |
11.41 |
11.41 |
1,361.6K |
| 10:30 |
11.41 |
11.47 |
11.41 |
11.46 |
1,474.5K |
| 10:35 |
11.45 |
11.46 |
11.42 |
11.45 |
920.1K |
| 10:40 |
11.45 |
11.45 |
11.43 |
11.44 |
575.0K |
| 10:45 |
11.43 |
11.44 |
11.40 |
11.40 |
1,157.7K |
| 10:50 |
11.40 |
11.42 |
11.38 |
11.38 |
672.0K |
| 10:55 |
11.38 |
11.42 |
11.38 |
11.42 |
749.1K |
| 11:00 |
11.42 |
11.42 |
11.40 |
11.40 |
472.5K |
| 11:05 |
11.40 |
11.42 |
11.40 |
11.41 |
458.2K |
| 11:10 |
11.41 |
11.42 |
11.40 |
11.40 |
1,322.2K |
| 11:15 |
11.40 |
11.43 |
11.39 |
11.43 |
666.9K |
| 11:20 |
11.43 |
11.44 |
11.41 |
11.42 |
367.8K |
| 11:25 |
11.41 |
11.44 |
11.41 |
11.44 |
481.9K |
| 11:30 |
11.43 |
11.43 |
11.43 |
11.43 |
8.0K |
| 13:00 |
11.43 |
11.49 |
11.42 |
11.47 |
2,366.2K |
| 13:05 |
11.46 |
11.46 |
11.43 |
11.44 |
785.6K |
| 13:10 |
11.44 |
11.47 |
11.44 |
11.46 |
539.6K |
| 13:15 |
11.46 |
11.52 |
11.45 |
11.49 |
2,103.9K |
| 13:20 |
11.48 |
11.50 |
11.48 |
11.49 |
1,049.8K |
| 13:25 |
11.49 |
11.49 |
11.45 |
11.46 |
755.4K |
| 13:30 |
11.47 |
11.48 |
11.46 |
11.47 |
439.9K |
| 13:35 |
11.47 |
11.48 |
11.46 |
11.48 |
570.2K |
| 13:40 |
11.48 |
11.49 |
11.47 |
11.48 |
511.6K |
| 13:45 |
11.47 |
11.48 |
11.46 |
11.47 |
521.6K |
| 13:50 |
11.46 |
11.47 |
11.43 |
11.46 |
1,338.4K |
| 13:55 |
11.46 |
11.49 |
11.46 |
11.48 |
1,031.2K |
| 14:00 |
11.48 |
11.49 |
11.47 |
11.49 |
734.5K |
| 14:05 |
11.49 |
11.49 |
11.48 |
11.49 |
461.9K |
| 14:10 |
11.49 |
11.52 |
11.48 |
11.50 |
1,576.1K |
| 14:15 |
11.50 |
11.51 |
11.49 |
11.50 |
817.4K |
| 14:20 |
11.50 |
11.54 |
11.50 |
11.54 |
1,260.6K |
| 14:25 |
11.54 |
11.54 |
11.51 |
11.52 |
857.2K |
| 14:30 |
11.52 |
11.55 |
11.50 |
11.53 |
1,786.6K |
| 14:35 |
11.53 |
11.55 |
11.53 |
11.54 |
843.5K |
| 14:40 |
11.54 |
11.59 |
11.53 |
11.59 |
3,060.6K |
| 14:45 |
11.59 |
11.60 |
11.58 |
11.60 |
3,360.5K |
| 14:50 |
11.60 |
11.63 |
11.59 |
11.62 |
3,788.1K |
| 14:55 |
11.62 |
11.64 |
11.62 |
11.64 |
2,507.1K |
| 15:40 |
11.65 |
11.65 |
11.65 |
11.65 |
978.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|