| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.05 |
11.05 |
10.91 |
10.93 |
4,233.7K |
| 09:35 |
10.94 |
11.10 |
10.93 |
11.07 |
2,200.0K |
| 09:40 |
11.07 |
11.15 |
11.05 |
11.14 |
2,313.5K |
| 09:45 |
11.15 |
11.17 |
11.08 |
11.08 |
2,024.7K |
| 09:50 |
11.08 |
11.12 |
11.07 |
11.07 |
1,127.0K |
| 09:55 |
11.07 |
11.11 |
11.07 |
11.11 |
852.4K |
| 10:00 |
11.10 |
11.14 |
11.08 |
11.14 |
1,306.6K |
| 10:05 |
11.14 |
11.15 |
11.12 |
11.12 |
991.7K |
| 10:10 |
11.12 |
11.15 |
11.10 |
11.15 |
740.2K |
| 10:15 |
11.15 |
11.18 |
11.14 |
11.15 |
1,314.9K |
| 10:20 |
11.16 |
11.18 |
11.14 |
11.15 |
790.7K |
| 10:25 |
11.16 |
11.16 |
11.15 |
11.16 |
470.7K |
| 10:30 |
11.15 |
11.16 |
11.12 |
11.13 |
542.3K |
| 10:35 |
11.13 |
11.14 |
11.11 |
11.13 |
516.1K |
| 10:40 |
11.12 |
11.13 |
11.09 |
11.12 |
841.7K |
| 10:45 |
11.12 |
11.13 |
11.10 |
11.12 |
669.1K |
| 10:50 |
11.11 |
11.12 |
11.09 |
11.10 |
469.7K |
| 10:55 |
11.09 |
11.10 |
11.05 |
11.06 |
1,031.2K |
| 11:00 |
11.07 |
11.11 |
11.07 |
11.10 |
336.2K |
| 11:05 |
11.09 |
11.10 |
11.08 |
11.10 |
213.4K |
| 11:10 |
11.10 |
11.10 |
11.09 |
11.10 |
351.0K |
| 11:15 |
11.09 |
11.11 |
11.09 |
11.10 |
209.0K |
| 11:20 |
11.10 |
11.11 |
11.09 |
11.10 |
257.2K |
| 11:25 |
11.10 |
11.12 |
11.09 |
11.12 |
341.1K |
| 11:30 |
11.12 |
11.12 |
11.12 |
11.12 |
9.1K |
| 13:00 |
11.13 |
11.26 |
11.12 |
11.19 |
3,988.7K |
| 13:05 |
11.19 |
11.21 |
11.16 |
11.21 |
1,088.2K |
| 13:10 |
11.21 |
11.24 |
11.20 |
11.20 |
1,143.3K |
| 13:15 |
11.20 |
11.20 |
11.17 |
11.17 |
434.0K |
| 13:20 |
11.17 |
11.18 |
11.16 |
11.16 |
564.3K |
| 13:25 |
11.16 |
11.18 |
11.16 |
11.17 |
369.1K |
| 13:30 |
11.17 |
11.20 |
11.17 |
11.19 |
556.6K |
| 13:35 |
11.19 |
11.21 |
11.17 |
11.18 |
458.4K |
| 13:40 |
11.18 |
11.20 |
11.17 |
11.19 |
404.5K |
| 13:45 |
11.18 |
11.20 |
11.17 |
11.19 |
477.4K |
| 13:50 |
11.20 |
11.20 |
11.18 |
11.20 |
1,110.0K |
| 13:55 |
11.20 |
11.21 |
11.18 |
11.19 |
441.5K |
| 14:00 |
11.18 |
11.20 |
11.18 |
11.19 |
395.8K |
| 14:05 |
11.20 |
11.20 |
11.18 |
11.19 |
488.1K |
| 14:10 |
11.19 |
11.19 |
11.17 |
11.17 |
590.1K |
| 14:15 |
11.18 |
11.18 |
11.15 |
11.16 |
491.2K |
| 14:20 |
11.16 |
11.18 |
11.16 |
11.16 |
378.3K |
| 14:25 |
11.16 |
11.17 |
11.15 |
11.16 |
533.5K |
| 14:30 |
11.15 |
11.16 |
11.11 |
11.15 |
1,621.3K |
| 14:35 |
11.14 |
11.14 |
11.12 |
11.12 |
853.8K |
| 14:40 |
11.12 |
11.12 |
11.09 |
11.09 |
1,510.2K |
| 14:45 |
11.10 |
11.12 |
11.10 |
11.11 |
1,271.1K |
| 14:50 |
11.11 |
11.12 |
11.08 |
11.09 |
2,011.6K |
| 14:55 |
11.08 |
11.12 |
11.08 |
11.11 |
1,199.4K |
| 15:40 |
11.11 |
11.11 |
11.11 |
11.11 |
601.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|