国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.76 10.80 10.66 10.79 2,510.5K
09:35 10.79 10.85 10.75 10.75 1,106.3K
09:40 10.76 10.82 10.75 10.81 797.3K
09:45 10.82 10.85 10.80 10.83 1,105.1K
09:50 10.83 10.85 10.81 10.81 794.6K
09:55 10.81 10.85 10.81 10.85 821.8K
10:00 10.84 10.90 10.84 10.88 1,106.8K
10:05 10.87 10.89 10.85 10.89 791.0K
10:10 10.90 10.96 10.89 10.96 1,212.9K
10:15 10.95 10.96 10.92 10.93 918.5K
10:20 10.94 10.97 10.94 10.96 1,111.6K
10:25 10.96 10.96 10.90 10.91 533.8K
10:30 10.91 10.95 10.90 10.93 515.2K
10:35 10.93 10.94 10.90 10.90 268.5K
10:40 10.91 10.92 10.90 10.91 305.5K
10:45 10.91 10.92 10.90 10.91 253.7K
10:50 10.91 10.91 10.88 10.89 511.2K
10:55 10.89 10.89 10.86 10.86 331.3K
11:00 10.86 10.91 10.86 10.89 273.2K
11:05 10.89 10.90 10.87 10.90 666.5K
11:10 10.90 10.93 10.90 10.92 339.0K
11:15 10.91 10.92 10.88 10.90 357.2K
11:20 10.89 10.90 10.88 10.89 176.0K
11:25 10.90 10.91 10.89 10.91 193.4K
13:00 10.90 10.90 10.88 10.88 286.6K
13:05 10.88 10.91 10.87 10.90 532.7K
13:10 10.92 10.93 10.89 10.89 351.4K
13:15 10.89 10.91 10.88 10.88 262.7K
13:20 10.89 10.93 10.88 10.92 574.1K
13:25 10.91 10.92 10.90 10.91 213.3K
13:30 10.90 10.91 10.90 10.91 241.4K
13:35 10.90 10.91 10.89 10.91 512.6K
13:40 10.91 10.91 10.89 10.90 279.7K
13:45 10.89 10.90 10.89 10.90 472.0K
13:50 10.90 10.93 10.89 10.93 793.4K
13:55 10.93 10.93 10.91 10.92 351.0K
14:00 10.92 10.93 10.91 10.92 352.6K
14:05 10.92 10.94 10.91 10.93 491.0K
14:10 10.93 10.94 10.92 10.93 386.5K
14:15 10.92 10.93 10.91 10.92 357.6K
14:20 10.92 10.94 10.92 10.93 629.8K
14:25 10.94 10.94 10.91 10.92 385.0K
14:30 10.93 10.93 10.91 10.93 400.2K
14:35 10.93 10.93 10.92 10.92 438.1K
14:40 10.92 10.93 10.92 10.92 371.9K
14:45 10.93 10.96 10.92 10.95 2,075.5K
14:50 10.95 10.98 10.95 10.96 2,656.7K
14:55 10.95 10.97 10.95 10.97 946.1K
15:40 10.97 10.97 10.97 10.97 738.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据