国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.09 11.16 11.01 11.08 3,623.1K
09:35 11.08 11.13 11.04 11.10 1,752.3K
09:40 11.10 11.12 11.04 11.06 1,288.8K
09:45 11.06 11.10 11.04 11.05 1,011.7K
09:50 11.05 11.08 11.04 11.07 639.3K
09:55 11.08 11.08 11.06 11.08 720.7K
10:00 11.07 11.08 11.05 11.06 628.6K
10:05 11.06 11.15 11.06 11.10 1,483.5K
10:10 11.11 11.14 11.10 11.11 726.6K
10:15 11.11 11.12 11.08 11.10 379.8K
10:20 11.09 11.11 11.06 11.06 660.6K
10:25 11.07 11.09 11.06 11.08 440.2K
10:30 11.08 11.11 11.08 11.09 425.7K
10:35 11.09 11.11 11.09 11.10 441.3K
10:40 11.10 11.10 11.09 11.09 464.2K
10:45 11.09 11.12 11.07 11.11 584.9K
10:50 11.11 11.11 11.09 11.10 330.1K
10:55 11.09 11.12 11.09 11.12 331.3K
11:00 11.12 11.14 11.11 11.14 518.6K
11:05 11.13 11.20 11.13 11.18 1,695.4K
11:10 11.17 11.20 11.16 11.18 877.0K
11:15 11.19 11.26 11.18 11.18 1,433.5K
11:20 11.18 11.21 11.18 11.20 486.3K
11:25 11.21 11.21 11.18 11.18 482.2K
11:30 11.19 11.19 11.19 11.19 12.7K
13:00 11.19 11.23 11.19 11.19 596.4K
13:05 11.19 11.20 11.18 11.19 380.6K
13:10 11.18 11.20 11.17 11.19 374.2K
13:15 11.20 11.23 11.18 11.18 751.2K
13:20 11.18 11.20 11.18 11.18 279.8K
13:25 11.18 11.19 11.15 11.15 557.1K
13:30 11.15 11.16 11.14 11.15 527.2K
13:35 11.16 11.16 11.14 11.15 279.7K
13:40 11.15 11.15 11.14 11.14 356.6K
13:45 11.14 11.18 11.13 11.17 809.6K
13:50 11.17 11.17 11.14 11.15 402.5K
13:55 11.16 11.16 11.13 11.13 560.6K
14:00 11.13 11.14 11.09 11.13 1,317.7K
14:05 11.13 11.13 11.08 11.08 754.1K
14:10 11.08 11.10 11.07 11.08 902.5K
14:15 11.08 11.11 11.07 11.10 923.9K
14:20 11.11 11.11 11.09 11.09 511.5K
14:25 11.09 11.11 11.09 11.10 482.6K
14:30 11.10 11.11 11.07 11.08 731.0K
14:35 11.08 11.09 11.08 11.08 550.2K
14:40 11.08 11.08 11.05 11.06 1,241.3K
14:45 11.06 11.07 11.05 11.07 1,152.2K
14:50 11.06 11.08 11.06 11.07 1,710.3K
14:55 11.07 11.08 11.06 11.06 1,363.4K
15:40 11.06 11.06 11.06 11.06 767.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据