| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.36 |
11.36 |
11.21 |
11.23 |
6,009.2K |
| 09:35 |
11.22 |
11.23 |
11.13 |
11.23 |
4,185.1K |
| 09:40 |
11.23 |
11.24 |
11.17 |
11.18 |
2,243.1K |
| 09:45 |
11.18 |
11.21 |
11.16 |
11.17 |
1,875.1K |
| 09:50 |
11.19 |
11.20 |
11.16 |
11.16 |
1,410.9K |
| 09:55 |
11.16 |
11.17 |
11.12 |
11.17 |
3,046.6K |
| 10:00 |
11.18 |
11.24 |
11.14 |
11.22 |
1,219.1K |
| 10:05 |
11.21 |
11.25 |
11.19 |
11.24 |
898.3K |
| 10:10 |
11.24 |
11.27 |
11.20 |
11.20 |
998.9K |
| 10:15 |
11.21 |
11.21 |
11.17 |
11.17 |
667.7K |
| 10:20 |
11.18 |
11.20 |
11.16 |
11.16 |
723.6K |
| 10:25 |
11.17 |
11.18 |
11.15 |
11.15 |
851.3K |
| 10:30 |
11.15 |
11.15 |
11.12 |
11.13 |
1,228.7K |
| 10:35 |
11.13 |
11.16 |
11.13 |
11.13 |
619.8K |
| 10:40 |
11.13 |
11.15 |
11.12 |
11.14 |
544.9K |
| 10:45 |
11.13 |
11.14 |
11.11 |
11.12 |
1,372.5K |
| 10:50 |
11.11 |
11.12 |
11.04 |
11.05 |
2,267.9K |
| 10:55 |
11.06 |
11.06 |
11.01 |
11.06 |
2,080.9K |
| 11:00 |
11.06 |
11.07 |
11.03 |
11.05 |
733.4K |
| 11:05 |
11.05 |
11.05 |
10.97 |
10.99 |
2,146.5K |
| 11:10 |
10.99 |
11.02 |
10.97 |
10.98 |
1,131.4K |
| 11:15 |
10.97 |
11.09 |
10.97 |
11.05 |
1,400.8K |
| 11:20 |
11.05 |
11.06 |
11.03 |
11.05 |
467.0K |
| 11:25 |
11.04 |
11.06 |
11.03 |
11.04 |
392.2K |
| 11:30 |
11.05 |
11.05 |
11.05 |
11.05 |
0.6K |
| 13:00 |
11.03 |
11.06 |
11.00 |
11.06 |
537.7K |
| 13:05 |
11.05 |
11.06 |
11.02 |
11.04 |
277.9K |
| 13:10 |
11.03 |
11.04 |
11.00 |
11.00 |
445.4K |
| 13:15 |
11.01 |
11.11 |
11.01 |
11.08 |
806.0K |
| 13:20 |
11.09 |
11.10 |
11.04 |
11.05 |
532.2K |
| 13:25 |
11.06 |
11.08 |
11.05 |
11.08 |
269.8K |
| 13:30 |
11.08 |
11.15 |
11.08 |
11.11 |
824.2K |
| 13:35 |
11.11 |
11.13 |
11.07 |
11.10 |
474.2K |
| 13:40 |
11.10 |
11.12 |
11.09 |
11.09 |
334.9K |
| 13:45 |
11.10 |
11.10 |
11.07 |
11.09 |
442.4K |
| 13:50 |
11.09 |
11.10 |
11.06 |
11.07 |
342.7K |
| 13:55 |
11.07 |
11.08 |
11.06 |
11.06 |
321.5K |
| 14:00 |
11.06 |
11.07 |
11.01 |
11.01 |
599.3K |
| 14:05 |
11.02 |
11.05 |
11.01 |
11.04 |
490.1K |
| 14:10 |
11.03 |
11.04 |
11.02 |
11.04 |
363.0K |
| 14:15 |
11.03 |
11.04 |
11.02 |
11.03 |
376.0K |
| 14:20 |
11.04 |
11.04 |
11.00 |
11.01 |
1,190.9K |
| 14:25 |
11.02 |
11.05 |
11.01 |
11.05 |
366.0K |
| 14:30 |
11.05 |
11.05 |
11.01 |
11.04 |
759.2K |
| 14:35 |
11.04 |
11.04 |
11.01 |
11.01 |
632.5K |
| 14:40 |
11.01 |
11.02 |
11.00 |
11.02 |
896.7K |
| 14:45 |
11.02 |
11.03 |
11.00 |
11.00 |
1,041.0K |
| 14:50 |
11.01 |
11.08 |
11.00 |
11.08 |
1,771.1K |
| 14:55 |
11.09 |
11.09 |
11.06 |
11.07 |
1,064.6K |
| 15:40 |
11.07 |
11.07 |
11.07 |
11.07 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|