| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.40 |
11.42 |
11.26 |
11.28 |
5,344.1K |
| 09:35 |
11.29 |
11.34 |
11.25 |
11.31 |
3,119.0K |
| 09:40 |
11.31 |
11.31 |
11.23 |
11.23 |
2,500.8K |
| 09:45 |
11.22 |
11.29 |
11.20 |
11.28 |
2,460.1K |
| 09:50 |
11.28 |
11.35 |
11.27 |
11.32 |
2,021.1K |
| 09:55 |
11.33 |
11.37 |
11.31 |
11.36 |
1,695.7K |
| 10:00 |
11.37 |
11.39 |
11.30 |
11.35 |
2,221.0K |
| 10:05 |
11.35 |
11.35 |
11.31 |
11.33 |
1,148.4K |
| 10:10 |
11.32 |
11.35 |
11.26 |
11.31 |
1,166.9K |
| 10:15 |
11.31 |
11.31 |
11.23 |
11.26 |
1,202.4K |
| 10:20 |
11.26 |
11.26 |
11.24 |
11.25 |
816.2K |
| 10:25 |
11.25 |
11.30 |
11.25 |
11.27 |
851.6K |
| 10:30 |
11.27 |
11.27 |
11.23 |
11.23 |
829.6K |
| 10:35 |
11.23 |
11.28 |
11.22 |
11.27 |
972.9K |
| 10:40 |
11.26 |
11.30 |
11.25 |
11.30 |
531.8K |
| 10:45 |
11.29 |
11.30 |
11.27 |
11.28 |
462.6K |
| 10:50 |
11.27 |
11.28 |
11.25 |
11.26 |
323.2K |
| 10:55 |
11.26 |
11.27 |
11.25 |
11.27 |
371.6K |
| 11:00 |
11.26 |
11.29 |
11.26 |
11.27 |
419.8K |
| 11:05 |
11.28 |
11.30 |
11.27 |
11.28 |
425.5K |
| 11:10 |
11.29 |
11.32 |
11.28 |
11.29 |
660.4K |
| 11:15 |
11.29 |
11.30 |
11.28 |
11.29 |
361.6K |
| 11:20 |
11.29 |
11.31 |
11.28 |
11.31 |
371.8K |
| 11:25 |
11.31 |
11.33 |
11.30 |
11.32 |
662.8K |
| 11:30 |
11.33 |
11.33 |
11.33 |
11.33 |
0.3K |
| 13:00 |
11.33 |
11.34 |
11.30 |
11.31 |
815.7K |
| 13:05 |
11.30 |
11.37 |
11.30 |
11.37 |
976.7K |
| 13:10 |
11.36 |
11.41 |
11.34 |
11.38 |
2,080.3K |
| 13:15 |
11.38 |
11.40 |
11.36 |
11.36 |
1,193.9K |
| 13:20 |
11.36 |
11.37 |
11.35 |
11.35 |
787.2K |
| 13:25 |
11.35 |
11.38 |
11.34 |
11.37 |
758.1K |
| 13:30 |
11.38 |
11.40 |
11.36 |
11.36 |
1,336.2K |
| 13:35 |
11.37 |
11.37 |
11.35 |
11.37 |
529.3K |
| 13:40 |
11.37 |
11.37 |
11.34 |
11.34 |
661.5K |
| 13:45 |
11.35 |
11.35 |
11.32 |
11.34 |
762.0K |
| 13:50 |
11.34 |
11.35 |
11.31 |
11.32 |
739.6K |
| 13:55 |
11.32 |
11.33 |
11.32 |
11.32 |
452.0K |
| 14:00 |
11.33 |
11.51 |
11.31 |
11.51 |
5,265.0K |
| 14:05 |
11.51 |
11.63 |
11.47 |
11.49 |
8,972.3K |
| 14:10 |
11.49 |
11.49 |
11.44 |
11.48 |
2,075.6K |
| 14:15 |
11.48 |
11.52 |
11.45 |
11.52 |
1,818.7K |
| 14:20 |
11.51 |
11.51 |
11.46 |
11.48 |
1,018.4K |
| 14:25 |
11.49 |
11.49 |
11.45 |
11.48 |
909.9K |
| 14:30 |
11.47 |
11.48 |
11.45 |
11.45 |
1,311.9K |
| 14:35 |
11.46 |
11.46 |
11.41 |
11.41 |
1,321.5K |
| 14:40 |
11.42 |
11.46 |
11.41 |
11.45 |
1,417.4K |
| 14:45 |
11.45 |
11.45 |
11.42 |
11.43 |
1,459.5K |
| 14:50 |
11.44 |
11.50 |
11.43 |
11.50 |
2,617.9K |
| 14:55 |
11.49 |
11.50 |
11.47 |
11.48 |
1,901.2K |
| 15:40 |
11.48 |
11.48 |
11.48 |
11.48 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|