国脉科技

002093
🏛️ 中国 →
11.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.50 11.51 11.41 11.48 12,936.5K
09:35 11.48 11.48 11.33 11.37 7,638.4K
09:40 11.37 11.52 11.36 11.45 3,696.6K
09:45 11.45 11.45 11.36 11.36 2,841.7K
09:50 11.35 11.38 11.33 11.34 2,736.1K
09:55 11.34 11.37 11.29 11.34 4,966.7K
10:00 11.36 11.41 11.33 11.35 1,827.1K
10:05 11.35 11.35 11.30 11.32 1,803.8K
10:10 11.32 11.35 11.27 11.27 2,444.9K
10:15 11.26 11.36 11.26 11.33 1,828.8K
10:20 11.33 11.38 11.33 11.38 1,078.3K
10:25 11.38 11.39 11.32 11.33 1,167.3K
10:30 11.33 11.34 11.32 11.33 784.5K
10:35 11.33 11.34 11.29 11.32 1,259.0K
10:40 11.32 11.32 11.29 11.31 1,093.2K
10:45 11.30 11.32 11.26 11.26 1,525.4K
10:50 11.26 11.29 11.24 11.27 1,410.5K
10:55 11.28 11.31 11.27 11.31 535.0K
11:00 11.31 11.31 11.26 11.28 829.3K
11:05 11.28 11.28 11.26 11.27 642.1K
11:10 11.27 11.32 11.27 11.29 869.8K
11:15 11.29 11.31 11.27 11.29 538.9K
11:20 11.28 11.32 11.27 11.32 441.7K
11:25 11.31 11.32 11.27 11.29 476.5K
11:30 11.30 11.30 11.30 11.30 0.1K
13:00 11.30 11.30 11.26 11.27 797.3K
13:05 11.26 11.28 11.25 11.26 938.0K
13:10 11.27 11.31 11.26 11.27 700.8K
13:15 11.27 11.30 11.27 11.28 663.5K
13:20 11.29 11.32 11.28 11.32 595.5K
13:25 11.32 11.33 11.29 11.30 782.5K
13:30 11.30 11.35 11.30 11.34 770.7K
13:35 11.34 11.34 11.30 11.32 582.3K
13:40 11.32 11.39 11.30 11.37 1,507.3K
13:45 11.37 11.37 11.31 11.32 757.3K
13:50 11.32 11.33 11.30 11.33 564.8K
13:55 11.32 11.34 11.29 11.29 798.5K
14:00 11.30 11.32 11.28 11.30 842.5K
14:05 11.31 11.34 11.30 11.32 596.4K
14:10 11.32 11.35 11.30 11.32 828.9K
14:15 11.33 11.34 11.30 11.30 665.7K
14:20 11.30 11.35 11.30 11.34 576.2K
14:25 11.33 11.34 11.32 11.32 485.7K
14:30 11.33 11.33 11.26 11.28 2,078.6K
14:35 11.27 11.30 11.26 11.29 1,244.3K
14:40 11.30 11.30 11.25 11.26 1,753.3K
14:45 11.25 11.26 11.24 11.26 2,414.6K
14:50 11.27 11.27 11.24 11.25 2,966.5K
14:55 11.25 11.25 11.23 11.24 2,010.3K
15:40 11.23 11.23 11.23 11.23 899.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据